Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.2K
09:17 0.40 0.40 0.40 0.40 2.4K
10:34 0.40 0.40 0.40 0.40 1,250.0K
14:45 0.41 0.41 0.41 0.41 245.4K
16:24 0.41 0.41 0.41 0.41 1,212.2K
16:29 0.41 0.41 0.41 0.41 1,000.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available