Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.41 0.41 0.41 0.41 24.4K
08:32 0.41 0.41 0.41 0.41 1,000.0K
14:26 0.40 0.40 0.40 0.40 29.0K
14:43 0.40 0.40 0.40 0.40 1,212.2K
14:58 0.40 0.40 0.40 0.40 20.0K
16:20 0.40 0.40 0.40 0.40 108.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available