Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.40 0.40 0.40 0.40 245.4K
09:04 0.41 0.41 0.41 0.41 26.0K
09:49 0.41 0.41 0.41 0.41 2,012.1K
09:57 0.40 0.40 0.40 0.40 119.4K
12:41 0.40 0.40 0.40 0.40 10.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available