Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 0.42 0.42 0.42 0.42 0.6K
10:25 0.39 0.39 0.39 0.39 180.9K
10:36 0.39 0.39 0.39 0.39 100.0K
12:25 0.40 0.40 0.40 0.40 247.8K
12:34 0.40 0.40 0.40 0.40 372.1K
14:36 0.40 0.40 0.40 0.40 12.4K
16:19 0.39 0.39 0.39 0.39 77.5K
16:20 0.39 0.39 0.39 0.39 200.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available