Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.40 0.40 0.40 0.40 70.0K
08:39 0.39 0.39 0.39 0.39 40.0K
09:01 0.39 0.39 0.39 0.39 0.1K
09:51 0.40 0.40 0.40 0.40 62.2K
11:20 0.40 0.40 0.40 0.40 486.4K
12:13 0.39 0.39 0.39 0.39 500.0K
12:52 0.39 0.39 0.39 0.39 250.0K
12:56 0.39 0.39 0.39 0.39 250.0K
13:19 0.39 0.39 0.39 0.39 252.8K
13:33 0.39 0.39 0.39 0.39 1,000.0K
14:24 0.39 0.39 0.39 0.39 275.0K
16:35 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available