Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.40 0.40 0.40 0.40 12.6K
08:05 0.40 0.40 0.40 0.40 249.6K
11:10 0.40 0.40 0.40 0.40 1,500.0K
11:27 0.40 0.40 0.40 0.40 249.6K
11:37 0.40 0.40 0.40 0.40 300.0K
11:49 0.40 0.40 0.40 0.40 72.3K
12:03 0.40 0.40 0.40 0.40 250.0K
12:12 0.40 0.40 0.40 0.40 50.0K
13:52 0.39 0.39 0.39 0.39 249.6K
14:26 0.38 0.38 0.38 0.38 4,000.0K
16:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available