Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.38 0.38 0.38 0.38 6.7K
08:03 0.39 0.39 0.39 0.39 191.7K
08:21 0.39 0.39 0.39 0.39 100.0K
08:31 0.38 0.38 0.38 0.38 1.6K
08:38 0.39 0.39 0.39 0.39 10.0K
11:27 0.39 0.39 0.39 0.39 304.1K
12:20 0.39 0.39 0.39 0.39 632.6K
15:49 0.38 0.38 0.38 0.38 128.8K
16:21 0.39 0.39 0.39 0.39 47.8K
16:35 0.39 0.39 0.39 0.39 2,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available