Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 0.39 0.39 0.39 0.39 632.6K
08:52 0.39 0.39 0.39 0.39 100.0K
08:57 0.39 0.39 0.39 0.39 252.9K
11:39 0.39 0.39 0.39 0.39 456.8K
12:12 0.39 0.39 0.39 0.39 300.0K
12:47 0.39 0.39 0.39 0.39 103.6K
12:49 0.39 0.39 0.39 0.39 126.7K
12:51 0.39 0.39 0.39 0.39 73.8K
13:10 0.39 0.39 0.39 0.39 1,000.0K
13:19 0.40 0.40 0.40 0.40 727.4K
13:22 0.39 0.39 0.39 0.39 12.4K
13:29 0.41 0.41 0.41 0.41 617.5K
13:30 0.41 0.41 0.41 0.41 500.0K
13:39 0.41 0.41 0.41 0.41 75.3K
13:41 0.41 0.41 0.41 0.41 137.6K
13:49 0.41 0.41 0.41 0.41 73.3K
14:09 0.41 0.41 0.41 0.41 2,700.0K
14:32 0.41 0.41 0.41 0.41 803.5K
14:43 0.41 0.41 0.41 0.41 50.0K
15:00 0.41 0.41 0.41 0.41 116.1K
15:31 0.40 0.40 0.40 0.40 100.0K
15:49 0.41 0.41 0.41 0.41 70.0K
15:51 0.40 0.40 0.40 0.40 191.7K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available