Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 0.41 0.41 0.41 0.41 361.8K
08:40 0.40 0.40 0.40 0.40 40.6K
09:10 0.40 0.40 0.40 0.40 1,907.2K
09:12 0.41 0.41 0.41 0.41 80.4K
09:24 0.42 0.42 0.42 0.42 133.5K
10:00 0.42 0.42 0.42 0.42 1,000.0K
10:02 0.42 0.42 0.42 0.42 500.0K
10:15 0.42 0.42 0.42 0.42 1,000.0K
10:31 0.43 0.43 0.43 0.43 23.4K
10:41 0.43 0.43 0.43 0.43 45.2K
11:20 0.43 0.43 0.43 0.43 60.0K
11:21 0.43 0.43 0.43 0.43 702.3K
11:40 0.42 0.42 0.41 0.41 894.1K
11:51 0.41 0.41 0.41 0.41 900.0K
11:52 0.41 0.41 0.41 0.41 100.0K
12:29 0.42 0.42 0.42 0.42 240.0K
14:53 0.43 0.43 0.43 0.43 466.1K
15:10 0.41 0.41 0.41 0.41 9.0K
15:32 0.41 0.41 0.41 0.41 500.0K
16:22 0.43 0.43 0.43 0.43 500.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available