Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.43 0.43 0.43 0.43 17.6K
08:48 0.41 0.41 0.41 0.41 67.1K
09:00 0.41 0.41 0.41 0.41 0.2K
09:17 0.41 0.41 0.41 0.41 242.4K
10:12 0.41 0.41 0.41 0.41 275.4K
11:01 0.41 0.41 0.41 0.41 6.0K
11:33 0.41 0.41 0.41 0.41 294.0K
11:41 0.41 0.41 0.41 0.41 198.9K
11:58 0.41 0.41 0.41 0.41 135.4K
12:59 0.40 0.40 0.40 0.40 84.3K
14:10 0.40 0.40 0.40 0.40 19.9K
14:18 0.40 0.40 0.40 0.40 3.6K
15:09 0.42 0.42 0.42 0.42 234.6K
16:23 0.40 0.40 0.40 0.40 702.3K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available