Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 0.40 0.40 0.40 0.40 130.6K
08:59 0.40 0.40 0.40 0.40 186.5K
09:27 0.40 0.40 0.40 0.40 71.1K
09:35 0.42 0.42 0.42 0.42 117.8K
09:38 0.42 0.42 0.42 0.42 1,187.6K
09:47 0.42 0.42 0.42 0.42 404.8K
09:57 0.43 0.43 0.43 0.43 936.8K
10:02 0.43 0.43 0.43 0.43 930.2K
10:05 0.43 0.43 0.43 0.43 693.5K
10:10 0.41 0.41 0.41 0.41 88.9K
10:11 0.44 0.44 0.44 0.44 250.8K
11:13 0.44 0.44 0.44 0.44 0.0K
11:29 0.44 0.44 0.44 0.44 5.7K
11:47 0.44 0.44 0.44 0.44 1,027.4K
11:50 0.44 0.44 0.44 0.44 1,220.1K
11:56 0.44 0.44 0.44 0.44 1,698.2K
12:08 0.45 0.45 0.45 0.45 130.1K
12:33 0.45 0.45 0.45 0.45 557.2K
12:40 0.45 0.45 0.45 0.45 196.8K
13:38 0.45 0.45 0.45 0.45 4.7K
14:08 0.45 0.45 0.45 0.45 100.0K
15:30 0.45 0.45 0.45 0.45 1.0K
15:52 0.43 0.43 0.43 0.43 93.9K
16:19 0.45 0.45 0.45 0.45 222.9K
16:20 0.45 0.45 0.45 0.45 109.8K
16:25 0.45 0.45 0.45 0.45 225.0K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available