Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 0.46 0.46 0.46 0.46 1,250.0K
08:13 0.46 0.46 0.46 0.46 500.0K
08:18 0.45 0.45 0.45 0.45 584.9K
08:21 0.46 0.46 0.45 0.45 397.7K
09:02 0.45 0.45 0.45 0.45 0.1K
09:05 0.47 0.47 0.47 0.47 10.0K
09:52 0.43 0.43 0.43 0.43 3,000.0K
10:43 0.43 0.43 0.43 0.43 1.0K
11:23 0.43 0.43 0.43 0.43 240.0K
12:19 0.43 0.43 0.43 0.43 300.0K
13:44 0.43 0.43 0.43 0.43 117.2K
14:03 0.43 0.43 0.43 0.43 100.0K
14:17 0.43 0.43 0.43 0.43 350.0K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available