Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 0.41 0.41 0.41 0.41 504.5K
09:26 0.43 0.43 0.43 0.43 1,612.2K
09:33 0.43 0.43 0.43 0.43 954.1K
09:38 0.42 0.42 0.42 0.42 6.1K
09:43 0.43 0.43 0.43 0.43 6.0K
09:44 0.43 0.43 0.43 0.43 345.0K
09:47 0.43 0.43 0.43 0.43 69.1K
09:50 0.43 0.43 0.43 0.43 118.6K
11:15 0.43 0.43 0.43 0.43 4.3K
13:43 0.43 0.43 0.43 0.43 1.3K
16:00 0.43 0.43 0.43 0.43 8.3K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available