Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 0.41 0.41 0.41 0.41 169.3K
08:11 0.40 0.40 0.40 0.40 100.0K
08:19 0.41 0.41 0.41 0.41 40.0K
08:51 0.41 0.41 0.41 0.41 500.0K
16:25 0.41 0.41 0.41 0.41 100.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available