Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.40 0.40 0.40 0.40 650.0K
09:42 0.40 0.40 0.40 0.40 618.5K
10:37 0.40 0.40 0.40 0.40 587.0K
10:58 0.40 0.40 0.40 0.40 400.0K
11:29 0.41 0.41 0.41 0.41 85.5K
12:29 0.41 0.41 0.41 0.41 242.9K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available