Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.44 0.44 0.44 613.1K
08:01 0.44 0.44 0.44 0.44 111.2K
08:02 0.44 0.44 0.44 0.44 112.5K
08:04 0.44 0.44 0.44 0.44 168.7K
08:06 0.44 0.44 0.44 0.44 180.0K
08:25 0.40 0.40 0.40 0.40 500.0K
08:26 0.40 0.40 0.40 0.40 500.0K
08:27 0.43 0.43 0.43 0.43 500.0K
08:28 0.40 0.40 0.40 0.40 250.0K
08:42 0.40 0.40 0.40 0.40 100.0K
08:48 0.40 0.40 0.40 0.40 68.7K
08:50 0.42 0.42 0.42 0.42 119.3K
09:04 0.42 0.42 0.42 0.42 60.0K
09:19 0.41 0.41 0.41 0.41 482.1K
09:22 0.40 0.40 0.40 0.40 500.0K
09:56 0.41 0.41 0.41 0.41 363.2K
10:37 0.41 0.41 0.41 0.41 69.8K
11:46 0.40 0.40 0.40 0.40 231.0K
12:20 0.40 0.40 0.40 0.40 30.0K
12:24 0.41 0.41 0.41 0.41 526.3K
13:06 0.41 0.41 0.41 0.41 120.0K
13:18 0.40 0.40 0.40 0.40 243.5K
14:43 0.41 0.41 0.41 0.41 283.6K
14:46 0.41 0.41 0.41 0.41 121.2K
15:40 0.41 0.41 0.41 0.41 35.2K
15:53 0.39 0.39 0.39 0.39 933.1K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available