Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.41 0.41 0.40 0.40 345.0K
08:23 0.40 0.40 0.40 0.40 500.0K
08:53 0.40 0.40 0.40 0.40 112.5K
10:05 0.41 0.41 0.41 0.41 489.0K
11:23 0.40 0.40 0.40 0.40 250.0K
12:42 0.40 0.40 0.40 0.40 50.0K
13:24 0.40 0.40 0.40 0.40 274.2K
13:31 0.41 0.41 0.41 0.41 279.3K
13:52 0.41 0.41 0.41 0.41 50.0K
15:28 0.41 0.41 0.41 0.41 110.4K
15:49 0.42 0.42 0.42 0.42 1.4K
16:17 0.41 0.41 0.41 0.41 1,387.2K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available