Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.41 0.41 0.41 0.41 250.0K
08:28 0.41 0.41 0.41 0.41 199.8K
12:04 0.39 0.39 0.39 0.39 1,262.9K
12:21 0.40 0.40 0.40 0.40 138.7K
12:57 0.41 0.41 0.41 0.41 1,183.0K
13:04 0.42 0.42 0.42 0.42 500.0K
13:09 0.42 0.42 0.42 0.42 303.4K
13:10 0.42 0.42 0.42 0.42 4.8K
13:11 0.42 0.42 0.42 0.42 143.2K
13:51 0.40 0.40 0.40 0.40 587.2K
15:09 0.42 0.42 0.42 0.42 1,043.9K
15:10 0.42 0.42 0.42 0.42 328.6K
15:23 0.42 0.42 0.42 0.42 1,201.0K
15:47 0.42 0.42 0.42 0.42 200.0K
16:02 0.42 0.42 0.42 0.42 0.0K
16:03 0.42 0.42 0.42 0.42 0.2K
16:25 0.42 0.42 0.42 0.42 500.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available