Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 0.46 0.46 0.46 0.46 67.1K
10:10 0.46 0.46 0.46 0.46 7.4K
11:21 0.49 0.49 0.49 0.49 65.7K
14:46 0.46 0.46 0.46 0.46 0.0K
15:27 0.50 0.50 0.50 0.50 105.2K
15:44 0.50 0.50 0.50 0.50 250.0K
16:07 0.51 0.51 0.51 0.51 293.1K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available