Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 0.48 0.48 0.48 0.48 182.2K
11:29 0.45 0.45 0.45 0.45 100.0K
13:21 0.44 0.44 0.44 0.44 2,601.1K
16:11 0.47 0.47 0.47 0.47 16.2K
16:28 0.45 0.45 0.45 0.45 50.0K
16:35 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available