Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 0.43 0.43 0.43 0.43 6.0K
09:03 0.40 0.40 0.40 0.40 0.1K
09:31 0.43 0.43 0.43 0.43 300.0K
09:36 0.43 0.43 0.43 0.43 11.6K
10:17 0.43 0.43 0.43 0.43 50.0K
10:25 0.43 0.43 0.43 0.43 250.0K
11:23 0.41 0.41 0.41 0.41 11.7K
11:58 0.43 0.43 0.43 0.43 11.7K
12:54 0.43 0.43 0.43 0.43 33.8K
15:32 0.40 0.40 0.40 0.40 1,000.0K
15:57 0.42 0.42 0.42 0.42 500.0K
16:19 0.42 0.42 0.42 0.42 275.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available