Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.41 0.41 0.41 0.41 400.0K
08:05 0.40 0.40 0.40 0.40 100.0K
08:18 0.40 0.40 0.40 0.40 300.0K
08:38 0.42 0.42 0.42 0.42 50.0K
09:18 0.42 0.42 0.42 0.42 250.0K
11:17 0.40 0.40 0.40 0.40 15.0K
11:51 0.40 0.40 0.40 0.40 9.1K
12:39 0.42 0.42 0.40 0.40 324.5K
13:04 0.40 0.40 0.40 0.40 15.0K
13:20 0.43 0.43 0.43 0.43 500.0K
13:41 0.43 0.43 0.43 0.43 250.0K
13:51 0.43 0.43 0.43 0.43 15.5K
14:26 0.41 0.41 0.41 0.41 1.6K
14:50 0.43 0.43 0.43 0.43 500.0K
14:55 0.41 0.41 0.41 0.41 111.0K
16:15 0.43 0.43 0.43 0.43 1,000.0K
16:16 0.41 0.41 0.41 0.41 80.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available