Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.50 0.50 0.50 0.50 0.6K
08:35 0.46 0.47 0.46 0.47 1,700.0K
12:28 0.48 0.48 0.48 0.48 350.0K
13:35 0.48 0.48 0.48 0.48 104.0K
14:34 0.46 0.46 0.46 0.46 50.0K
14:52 0.46 0.46 0.46 0.46 800.0K
15:21 0.47 0.47 0.47 0.47 1,750.0K
16:35 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available