Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.30 14.30 14.30 14.30 0.1K
09:16 14.45 14.45 14.45 14.45 0.7K
09:51 14.25 14.25 14.25 14.25 0.6K
10:39 14.25 14.25 14.25 14.25 0.2K
10:50 14.30 14.30 14.30 14.30 0.4K
11:40 14.25 14.25 14.25 14.25 1.3K
12:58 14.50 14.50 14.50 14.50 0.0K
13:16 14.50 14.50 14.50 14.50 0.9K
13:58 14.40 14.40 14.40 14.40 0.5K
13:59 14.40 14.40 14.40 14.40 0.0K
15:25 14.40 14.40 14.40 14.40 0.0K
15:44 14.30 14.30 14.30 14.30 0.3K
16:01 14.40 14.40 14.40 14.40 2.6K
17:30 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available