Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.25 13.25 13.25 13.25 0.3K
09:04 14.05 14.05 14.05 14.05 0.5K
09:08 14.05 14.05 14.05 14.05 2.1K
09:14 14.30 14.30 14.30 14.30 0.0K
09:43 14.20 14.20 14.20 14.20 0.0K
09:55 14.25 14.25 14.25 14.25 0.5K
09:56 14.30 14.30 14.30 14.30 1.8K
10:00 14.40 14.40 14.40 14.40 0.3K
10:40 14.20 14.20 14.20 14.20 1.7K
11:50 14.40 14.40 14.40 14.40 0.1K
12:51 14.40 14.40 14.40 14.40 3.0K
13:02 14.45 14.45 14.45 14.45 0.3K
13:04 14.15 14.15 14.15 14.15 5.0K
15:03 14.20 14.20 14.20 14.20 0.4K
16:03 14.20 14.20 14.15 14.15 1.8K
16:36 14.35 14.35 14.35 14.35 0.0K
17:29 14.15 14.15 14.15 14.15 0.0K
17:30 14.15 14.15 14.15 14.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available