Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 14.55 14.55 14.55 14.55 0.1K
09:43 14.55 14.55 14.55 14.55 0.0K
09:49 14.20 14.20 13.65 13.65 2.4K
09:52 14.20 14.20 14.20 14.20 2.2K
10:14 14.05 14.05 14.00 14.00 5.0K
10:18 14.15 14.15 14.15 14.15 0.1K
10:40 14.20 14.20 14.20 14.20 0.1K
11:16 14.20 14.20 14.20 14.20 0.0K
11:25 14.20 14.20 14.20 14.20 1.3K
12:13 14.20 14.20 14.20 14.20 0.2K
12:16 14.20 14.20 14.20 14.20 0.2K
12:42 14.25 14.25 14.25 14.25 0.1K
12:44 14.25 14.30 14.25 14.30 1.0K
13:14 14.25 14.25 14.25 14.25 0.0K
13:47 14.25 14.25 14.25 14.25 0.7K
14:31 14.25 14.25 14.25 14.25 2.0K
15:39 14.20 14.20 14.20 14.20 0.3K
15:40 14.25 14.25 14.25 14.25 1.0K
15:44 14.00 14.00 14.00 14.00 5.0K
16:02 14.20 14.20 14.20 14.20 0.0K
16:28 14.20 14.20 14.20 14.20 0.3K
16:40 14.25 14.25 14.25 14.25 1.8K
17:30 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available