Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.85 13.85 13.85 13.85 0.3K
09:43 14.15 14.15 14.15 14.15 0.3K
10:06 14.15 14.15 14.15 14.15 0.4K
10:19 14.20 14.20 14.20 14.20 0.2K
10:24 14.20 14.20 14.20 14.20 0.1K
10:29 14.20 14.20 14.20 14.20 1.6K
10:32 14.25 14.25 14.25 14.25 1.1K
11:10 14.20 14.20 14.20 14.20 2.0K
11:25 14.30 14.30 14.30 14.30 0.5K
11:41 14.20 14.20 14.20 14.20 0.2K
11:42 14.25 14.25 14.25 14.25 1.1K
11:47 14.00 14.00 14.00 14.00 0.0K
12:26 14.25 14.25 14.25 14.25 0.1K
12:48 14.30 14.30 14.30 14.30 1.0K
13:25 14.30 14.35 14.30 14.35 1.1K
13:40 14.35 14.35 14.35 14.35 0.1K
14:14 14.25 14.25 14.15 14.15 0.6K
16:11 14.35 14.35 14.35 14.35 0.1K
16:47 14.15 14.15 14.15 14.15 0.1K
17:30 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available