Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 14.35 14.35 14.35 14.35 0.0K
13:23 14.50 14.50 14.50 14.50 0.2K
16:00 14.65 14.65 14.65 14.65 2.9K
16:04 14.30 14.30 14.30 14.30 5.0K
16:48 14.40 14.40 14.40 14.40 0.1K
17:30 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available