PICC Property & Casualty

2328
🏛️ hong-kong →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.98 18.76 18.79 691.7K
09:35 18.80 18.83 18.74 18.74 120.0K
09:40 18.72 18.73 18.62 18.63 188.0K
09:45 18.68 18.71 18.61 18.64 848.0K
09:50 18.62 18.67 18.56 18.65 182.0K
09:55 18.64 18.72 18.61 18.68 143.3K
10:00 18.67 18.70 18.64 18.67 154.0K
10:05 18.69 18.71 18.65 18.65 164.0K
10:10 18.64 18.64 18.59 18.59 152.0K
10:15 18.58 18.64 18.57 18.64 150.0K
10:20 18.63 18.64 18.61 18.62 124.0K
10:25 18.61 18.61 18.56 18.56 140.0K
10:30 18.55 18.61 18.54 18.61 176.0K
10:35 18.60 18.68 18.57 18.67 322.0K
10:40 18.66 18.69 18.63 18.64 130.0K
10:45 18.65 18.65 18.60 18.61 60.0K
10:50 18.62 18.62 18.57 18.58 126.0K
10:55 18.59 18.60 18.58 18.58 116.0K
11:00 18.57 18.58 18.53 18.53 56.0K
11:05 18.54 18.54 18.51 18.51 78.0K
11:10 18.54 18.58 18.54 18.57 246.0K
11:15 18.58 18.59 18.51 18.51 144.0K
11:20 18.52 18.52 18.51 18.52 110.0K
11:25 18.49 18.49 18.46 18.47 210.0K
11:30 18.49 18.53 18.49 18.49 166.0K
11:35 18.48 18.48 18.44 18.44 124.0K
11:40 18.44 18.46 18.43 18.43 194.0K
11:45 18.44 18.44 18.41 18.41 97.0K
11:50 18.41 18.42 18.41 18.42 34.0K
11:55 18.41 18.43 18.41 18.41 92.0K
13:00 18.40 18.44 18.40 18.43 330.0K
13:05 18.44 18.44 18.41 18.42 86.0K
13:10 18.40 18.42 18.39 18.40 175.0K
13:15 18.41 18.42 18.39 18.42 96.0K
13:20 18.42 18.43 18.36 18.36 472.0K
13:25 18.37 18.37 18.36 18.36 28.0K
13:30 18.35 18.37 18.33 18.33 430.0K
13:35 18.35 18.36 18.33 18.33 206.0K
13:40 18.34 18.36 18.32 18.35 180.0K
13:45 18.36 18.36 18.33 18.33 182.0K
13:50 18.34 18.34 18.33 18.33 142.0K
13:55 18.32 18.34 18.31 18.34 226.0K
14:00 18.35 18.35 18.28 18.30 272.0K
14:05 18.32 18.33 18.32 18.33 172.0K
14:10 18.34 18.34 18.33 18.33 84.0K
14:15 18.34 18.35 18.32 18.35 406.0K
14:20 18.37 18.37 18.36 18.36 64.0K
14:25 18.37 18.37 18.32 18.35 262.0K
14:30 18.34 18.36 18.31 18.31 354.0K
14:35 18.32 18.33 18.30 18.30 180.0K
14:40 18.31 18.33 18.30 18.33 152.0K
14:45 18.32 18.33 18.31 18.31 93.0K
14:50 18.30 18.31 18.30 18.30 144.0K
14:55 18.31 18.31 18.28 18.28 300.0K
15:00 18.29 18.29 18.26 18.28 276.0K
15:05 18.30 18.33 18.29 18.33 258.0K
15:10 18.34 18.35 18.32 18.35 286.0K
15:15 18.34 18.36 18.33 18.35 268.0K
15:20 18.36 18.36 18.35 18.35 110.0K
15:25 18.35 18.36 18.31 18.31 214.7K
15:30 18.32 18.33 18.31 18.33 316.0K
15:35 18.32 18.35 18.32 18.34 260.0K
15:40 18.35 18.35 18.34 18.35 252.0K
15:45 18.34 18.35 18.34 18.35 222.0K
15:50 18.34 18.35 18.33 18.34 356.0K
15:55 18.33 18.36 18.33 18.33 1,852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available