Pick N Pay ADR

PKPYY

7.10

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-29	7.10	7.10	7.10	7.10	0.0M
2025-08-06	7.25	7.25	7.25	7.25	0.0M
2024-08-21	6.99	6.99	6.84	6.84	0.0M

Historical Price Range

Historical High

35.68

2018-03-08

Historical Low

5.00

2024-03-20

Volume Extremes

Volume Peak

0.0M

2019-12-06

Volume Low

-

2024-08-21

Data Statistics

Rise Proportion

46.8%

Start: 2016-04-01

Fall Proportion

48.4%

Total62Trading Days

Daily Change Extremes

Max Daily Gain

+48.81%

2018-02-22

Max Daily Loss

-38.34%

2018-10-10

Monthly Change Extremes

Max Monthly Gain

+22.19%

2018-03

Max Monthly Loss

-6.23%

2020-09