Pico

PICOm
🏛️ thailand →
4.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.86 4.96 4.86 4.96 0.0M
2023-12-25 4.98 4.98 4.98 4.98 0.0M
2023-12-22 4.98 4.98 4.98 4.98 0.0M
2023-12-20 4.84 4.98 4.72 4.98 0.0M
2023-12-19 4.96 4.96 4.96 4.96 0.0M
2023-12-18 4.88 4.94 4.88 4.94 0.0M
2023-12-15 4.96 4.96 4.96 4.96 0.0M
2023-12-14 4.96 4.96 4.96 4.96 0.0M
2023-12-13 4.96 4.96 4.96 4.96 0.0M
2023-12-07 4.98 4.98 4.98 4.98 0.0M
2023-12-06 4.98 4.98 4.98 4.98 0.0M
2023-12-04 4.88 4.94 4.88 4.94 0.0M
2023-11-30 4.98 4.98 4.98 4.98 0.0M
2023-11-29 4.98 4.98 4.98 4.98 0.0M
2023-11-28 4.88 4.98 4.88 4.98 0.0M
2023-11-27 4.86 4.98 4.86 4.98 0.0M
2023-11-24 4.82 4.98 4.82 4.98 0.0M
2023-11-23 4.82 4.98 4.76 4.98 0.0M
2023-11-22 4.76 5.00 4.70 5.00 0.0M
2023-11-20 4.74 4.92 4.74 4.92 0.0M
2023-11-17 4.90 4.90 4.90 4.90 0.0M
2023-11-16 4.76 4.90 4.70 4.90 0.0M
2023-11-15 4.72 4.90 4.70 4.90 0.0M
2023-11-14 4.82 4.90 4.70 4.90 0.0M
2023-11-13 4.80 4.94 4.80 4.94 0.0M
2023-11-10 4.94 4.94 4.80 4.94 0.0M
2023-11-09 4.92 4.94 4.92 4.94 0.0M
2023-11-08 4.94 4.94 4.86 4.94 0.0M
2023-11-06 4.82 4.94 4.82 4.94 0.0M
2023-11-03 4.94 4.94 4.94 4.94 0.0M
2023-11-01 4.94 4.94 4.82 4.94 0.0M
2023-10-31 4.84 4.94 4.84 4.94 0.0M
2023-10-26 4.94 4.94 4.94 4.94 0.0M
2023-10-25 4.84 4.84 4.84 4.84 0.0M
2023-10-24 4.98 5.00 4.98 5.00 0.0M
2023-10-20 4.92 4.92 4.80 4.80 0.0M
2023-10-19 4.92 4.94 4.90 4.94 0.0M
2023-10-18 4.92 4.94 4.92 4.94 0.0M
2023-10-17 4.94 4.96 4.94 4.96 0.0M
2023-10-16 5.00 5.00 5.00 5.00 0.0M
2023-10-12 5.00 5.00 4.90 5.00 0.0M
2023-10-11 5.00 5.00 4.88 5.00 0.0M
2023-10-10 4.94 5.00 4.92 5.00 0.0M
2023-10-09 4.96 5.00 4.96 5.00 0.0M
2023-10-06 5.00 5.00 5.00 5.00 0.0M
2023-10-05 4.98 5.00 4.98 5.00 0.0M
2023-10-04 4.94 5.00 4.94 5.00 0.0M
2023-10-03 5.00 5.00 5.00 5.00 0.0M
2023-10-02 4.96 5.00 4.94 5.00 0.0M
2023-09-29 4.96 5.00 4.94 5.00 0.0M
2023-09-28 5.00 5.00 4.92 5.00 0.0M
2023-09-27 4.94 5.00 4.92 5.00 0.0M
2023-09-26 4.96 4.96 4.90 4.90 0.0M
2023-09-25 4.98 5.00 4.96 5.00 0.0M
2023-09-22 4.98 5.00 4.98 5.00 0.0M
2023-09-21 5.00 5.00 5.00 5.00 0.0M
2023-09-20 5.00 5.10 5.00 5.10 0.0M
2023-09-19 5.00 5.00 4.98 4.98 0.0M
2023-09-18 5.00 5.10 5.00 5.10 0.0M
2023-09-15 5.05 5.20 5.05 5.20 0.0M
2023-09-14 5.00 5.15 4.94 5.15 0.0M
2023-09-13 5.15 5.15 5.15 5.15 0.0M
2023-09-12 5.15 5.15 5.15 5.15 0.0M
2023-09-11 5.05 5.15 5.05 5.15 0.0M
2023-09-08 5.10 5.20 5.05 5.20 0.0M
2023-09-07 5.05 5.20 5.05 5.20 0.0M
2023-09-06 5.05 5.20 4.90 5.20 0.1M
2023-09-04 5.15 5.20 5.15 5.20 0.0M
2023-09-01 5.20 5.20 5.15 5.15 0.0M
2023-08-31 5.15 5.20 5.00 5.20 0.0M
2023-08-29 5.00 5.20 5.00 5.20 0.0M
2023-08-28 5.05 5.15 4.90 5.15 0.1M
2023-08-25 5.00 5.15 5.00 5.10 0.0M
2023-08-24 5.20 5.20 5.15 5.15 0.0M
2023-08-23 5.00 5.20 4.98 5.20 0.0M
2023-08-21 5.20 5.20 5.20 5.20 0.0M
2023-08-18 5.05 5.05 5.00 5.05 0.0M
2023-08-17 5.05 5.15 5.05 5.15 0.0M
2023-08-16 5.15 5.15 5.15 5.15 0.0M
2023-08-15 5.00 5.15 4.90 5.15 0.2M
2023-08-11 5.05 5.15 5.05 5.15 0.0M
2023-08-10 5.00 5.00 5.00 5.00 0.0M
2023-08-09 5.05 5.05 5.05 5.05 0.0M
2023-08-08 5.00 5.10 4.94 5.10 0.1M
2023-08-07 5.00 5.15 5.00 5.15 0.1M
2023-08-04 5.15 5.15 5.15 5.15 0.0M
2023-08-03 5.00 5.10 5.00 5.10 0.0M
2023-08-02 4.82 4.96 4.82 4.96 0.0M
2023-07-27 5.05 5.05 5.00 5.00 0.0M
2023-07-26 4.80 4.98 4.80 4.98 0.0M
2023-07-25 4.96 4.96 4.60 4.96 0.0M
2023-07-24 4.96 4.96 4.96 4.96 0.0M
2023-07-21 4.96 4.96 4.96 4.96 0.0M
2023-07-20 4.92 4.92 4.92 4.92 0.0M
2023-07-19 4.92 4.92 4.92 4.92 0.0M
2023-07-18 4.98 4.98 4.98 4.98 0.0M
2023-07-17 4.98 4.98 4.98 4.98 0.0M
2023-07-14 4.98 4.98 4.98 4.98 0.0M
2023-07-12 4.96 4.98 4.96 4.98 0.0M
2023-07-11 4.96 5.05 4.96 5.05 0.0M
2023-07-10 4.94 4.96 4.94 4.96 0.0M
2023-07-07 5.00 5.00 5.00 5.00 0.0M
2023-07-06 4.96 5.15 4.96 5.00 0.0M
2023-07-05 5.00 5.00 4.86 4.86 0.0M
2023-07-04 5.00 5.10 5.00 5.10 0.0M
2023-07-03 5.00 5.10 4.96 5.10 0.0M
2023-06-30 5.20 5.20 5.20 5.20 0.0M
2023-06-28 5.00 5.00 5.00 5.00 0.0M
2023-06-27 5.00 5.00 4.84 5.00 0.0M
2023-06-26 5.05 5.10 4.96 4.96 0.0M
2023-06-22 5.20 5.20 5.20 5.20 0.0M
2023-06-21 4.98 5.20 4.98 5.20 0.0M
2023-06-20 5.00 5.00 5.00 5.00 0.0M
2023-06-19 5.00 5.05 5.00 5.00 0.0M
2023-06-15 5.00 5.20 5.00 5.20 0.0M
2023-06-14 5.00 5.15 5.00 5.15 0.0M
2023-06-13 5.00 5.10 4.94 5.05 0.0M
2023-06-12 4.98 5.00 4.80 5.00 0.0M
2023-06-09 5.00 5.05 4.64 4.70 0.1M
2023-06-08 4.98 5.00 4.84 5.00 0.0M
2023-06-07 5.00 5.00 4.98 4.98 0.0M
2023-06-06 5.20 5.20 4.90 5.00 0.0M
2023-06-02 5.00 5.20 4.94 5.20 0.0M
2023-06-01 5.05 5.15 4.98 5.15 0.0M
2023-05-31 5.10 5.20 5.00 5.20 0.0M
2023-05-29 5.20 5.20 5.20 5.20 0.0M
2023-05-26 5.10 5.20 5.00 5.20 0.0M
2023-05-25 5.15 5.20 5.00 5.20 0.0M
2023-05-24 5.05 5.05 5.00 5.05 0.0M
2023-05-23 4.90 5.20 4.80 5.20 0.0M
2023-05-22 5.10 5.10 5.10 5.10 0.0M
2023-05-17 5.05 5.20 5.00 5.20 0.0M
2023-05-16 5.05 5.20 5.00 5.20 0.0M
2023-05-15 5.05 5.20 4.98 5.20 0.0M
2023-05-12 5.05 5.05 5.00 5.05 0.0M
2023-05-11 5.05 5.15 5.05 5.15 0.0M
2023-05-10 5.10 5.20 5.10 5.20 0.0M
2023-05-09 5.15 5.15 5.15 5.15 0.0M
2023-05-08 5.05 5.15 5.00 5.15 0.0M
2023-05-02 5.10 5.15 5.10 5.15 0.0M
2023-04-26 5.05 5.25 5.05 5.25 0.0M
2023-04-25 5.10 5.15 5.10 5.15 0.0M
2023-04-24 5.10 5.20 4.98 5.20 0.0M
2023-04-21 5.10 5.20 5.05 5.20 0.0M
2023-04-20 5.10 5.20 5.10 5.20 0.0M
2023-04-19 5.15 5.20 5.10 5.20 0.0M
2023-04-18 5.15 5.20 5.10 5.15 0.0M
2023-04-17 5.15 5.25 5.15 5.25 0.0M
2023-04-12 5.05 5.25 5.05 5.25 0.0M
2023-04-11 5.10 5.20 5.10 5.20 0.0M
2023-04-10 5.05 5.20 5.05 5.20 0.0M
2023-04-07 5.15 5.20 5.10 5.10 0.0M
2023-04-05 5.20 5.20 5.20 5.20 0.0M
2023-04-04 5.20 5.20 5.10 5.20 0.0M
2023-04-03 5.10 5.20 5.10 5.20 0.0M
2023-03-31 5.10 5.35 5.05 5.35 0.0M
2023-03-30 5.10 5.35 5.05 5.10 0.0M
2023-03-29 5.10 5.10 5.10 5.10 0.0M
2023-03-28 5.20 5.20 5.10 5.10 0.0M
2023-03-27 5.20 5.20 5.10 5.15 0.0M
2023-03-24 5.15 5.15 5.10 5.10 0.0M
2023-03-23 5.20 5.20 5.15 5.20 0.0M
2023-03-22 5.20 5.25 5.20 5.25 0.0M
2023-03-21 5.20 5.25 5.20 5.25 0.0M
2023-03-20 5.20 5.30 5.20 5.25 0.0M
2023-03-17 5.30 5.35 5.20 5.30 0.0M
2023-03-16 5.20 5.25 5.20 5.25 0.0M
2023-03-15 5.20 5.30 5.20 5.30 0.0M
2023-03-14 5.25 5.30 5.25 5.25 0.0M
2023-03-13 5.25 5.30 5.25 5.30 0.0M
2023-03-10 5.30 5.40 5.30 5.40 0.0M
2023-03-09 5.35 5.35 5.35 5.35 0.0M
2023-03-08 5.35 5.35 5.30 5.30 0.0M
2023-03-07 5.35 5.40 5.30 5.40 0.0M
2023-03-03 5.25 5.35 5.20 5.35 0.0M
2023-03-02 5.25 5.35 5.25 5.30 0.0M
2023-02-28 5.35 5.35 5.25 5.30 0.0M
2023-02-27 5.35 5.35 5.25 5.35 0.0M
2023-02-24 5.25 5.35 5.20 5.35 0.0M
2023-02-23 5.20 5.35 5.20 5.35 0.0M
2023-02-22 5.15 5.30 5.15 5.30 0.0M
2023-02-21 5.30 5.30 5.20 5.25 0.0M
2023-02-20 5.20 5.20 5.10 5.10 0.0M
2023-02-17 5.25 5.25 5.20 5.25 0.0M
2023-02-16 5.30 5.35 5.20 5.35 0.0M
2023-02-15 5.20 5.35 5.10 5.25 0.0M
2023-02-14 5.20 5.25 5.20 5.25 0.0M
2023-02-13 5.30 5.30 5.25 5.30 0.0M
2023-02-10 5.20 5.35 5.20 5.35 0.0M
2023-02-09 5.35 5.35 5.20 5.30 0.0M
2023-02-08 5.25 5.35 5.25 5.35 0.0M
2023-02-07 5.30 5.40 5.30 5.40 0.0M
2023-02-06 5.35 5.40 5.25 5.35 0.0M
2023-02-03 5.25 5.40 5.25 5.40 0.0M
2023-02-02 5.25 5.30 5.25 5.30 0.0M
2023-02-01 5.25 5.40 5.20 5.40 0.0M
2023-01-31 5.30 5.30 5.20 5.30 0.0M
2023-01-30 5.25 5.30 5.20 5.30 0.0M
2023-01-27 5.30 5.40 5.25 5.40 0.0M
2023-01-26 5.20 5.35 5.20 5.35 0.0M
2023-01-25 5.30 5.30 5.15 5.30 0.0M
2023-01-24 5.20 5.30 5.20 5.30 0.0M
2023-01-23 5.30 5.35 5.25 5.35 0.0M
2023-01-20 5.15 5.35 5.15 5.35 0.0M
2023-01-19 5.25 5.25 5.10 5.25 0.0M
2023-01-18 5.20 5.30 5.20 5.30 0.0M
2023-01-17 5.15 5.25 5.15 5.25 0.0M
2023-01-13 5.10 5.30 5.10 5.25 0.0M
2023-01-12 5.05 5.25 5.05 5.25 0.0M
2023-01-11 5.30 5.30 5.10 5.30 0.0M
2023-01-10 5.25 5.30 5.00 5.30 0.0M
2023-01-09 5.10 5.20 5.10 5.20 0.0M
2023-01-06 4.98 5.25 4.98 5.25 0.0M
2023-01-05 5.20 5.20 5.15 5.15 0.0M
2023-01-04 5.05 5.30 5.00 5.30 0.0M
2023-01-03 5.00 5.35 5.00 5.35 0.0M