4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:20 | 4.14 | 4.16 | 4.14 | 4.16 | 0.8K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |