4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 16:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:10 | 4.08 | 4.08 | 3.90 | 3.90 | 0.2K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.6K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |