4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 16:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |