4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |