4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 4.14 | 4.14 | 4.12 | 4.12 | 0.3K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.00
2022-06-14
Historical Low
1.75
2015-08-25
Volume Extremes
Volume Peak
109.1M
2015-08-07
Volume Low
0.0M
2018-02-02
Data Statistics
Rise Proportion
37.2%
Start: 2015-01-05
Fall Proportion
39.9%
Total2244Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2022-04-20
Max Daily Loss
-21.29%
2018-07-11
Monthly Change Extremes
Max Monthly Gain
+59.73%
2016-04
Max Monthly Loss
-18.67%
2018-08