4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:00 | 4.04 | 4.10 | 4.04 | 4.10 | 0.4K |
| 15:15 | 3.98 | 3.98 | 3.82 | 3.82 | 2.2K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |