Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pico
PICOm
🏛️
thailand
→
4.14
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.00
2022-06-14
Historical Low
1.75
2015-08-25
Volume Extremes
Volume Peak
109.1M
2015-08-07
Volume Low
0.0M
2018-02-02
Data Statistics
Rise Proportion
37.2%
Start: 2015-01-05
Fall Proportion
39.9%
Total2244Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2022-04-20
Max Daily Loss
-21.29%
2018-07-11
Monthly Change Extremes
Max Monthly Gain
+59.73%
2016-04
Max Monthly Loss
-18.67%
2018-08
Related Stocks
NAT Absolute Tech PCL
NATm
3.1000
Global Connections
GC
3.9800
Market Connections Asia PCL
MCAm
1.2400
TPI Polene Power F
TPIPP_f
3.6200
Siam Technic Concrete PCL
STECH
1.0700
Patrangsit Healthcare PCL
PHG
14.4000
Asia Biomass
ABMm
0.8400
2S Metal
2S
2.6400
World Flex PCL
WFX_f
0.8300
BCPG
BCPG
8.6500
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100