0.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 3.7K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 0.3K |
| 09:38 | 1.40 | 1.40 | 1.40 | 1.40 | 6.4K |
| 09:44 | 1.42 | 1.42 | 1.42 | 1.42 | 0.8K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 09:48 | 1.42 | 1.42 | 1.42 | 1.42 | 0.6K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.8K |
| 10:02 | 1.42 | 1.42 | 1.42 | 1.42 | 2.1K |
| 10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 2.1K |
| 10:38 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 10:41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 10:43 | 1.42 | 1.42 | 1.42 | 1.42 | 4.6K |
| 10:49 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:58 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:03 | 1.45 | 1.46 | 1.45 | 1.46 | 8.4K |
| 11:09 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 11:11 | 1.45 | 1.45 | 1.45 | 1.45 | 3.4K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 3.8K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 11:34 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 11:49 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:54 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.9K |
| 12:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 12:12 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 12:29 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 12:32 | 1.45 | 1.45 | 1.45 | 1.45 | 2.4K |
| 12:33 | 1.46 | 1.46 | 1.46 | 1.46 | 0.7K |
| 12:34 | 1.46 | 1.46 | 1.46 | 1.46 | 1.9K |
| 12:36 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 12:38 | 1.47 | 1.47 | 1.47 | 1.47 | 2.9K |
| 12:43 | 1.47 | 1.47 | 1.45 | 1.45 | 0.3K |
| 12:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 12:47 | 1.47 | 1.47 | 1.46 | 1.46 | 6.9K |
| 12:52 | 1.48 | 1.48 | 1.48 | 1.48 | 1.0K |
| 13:02 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:07 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 13:11 | 1.48 | 1.48 | 1.48 | 1.48 | 0.6K |
| 13:12 | 1.49 | 1.49 | 1.49 | 1.49 | 2.2K |
| 13:21 | 1.49 | 1.49 | 1.48 | 1.48 | 0.5K |
| 13:23 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:42 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 13:44 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 13:49 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 9.0K |
| 13:57 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 13:58 | 1.40 | 1.40 | 1.40 | 1.40 | 6.2K |
| 13:59 | 1.38 | 1.38 | 1.38 | 1.38 | 10.0K |
| 14:10 | 1.40 | 1.40 | 1.40 | 1.40 | 6.4K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 2.0K |
| 14:41 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 14:43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.1K |
| 14:47 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 14:51 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 14:53 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 14:54 | 1.41 | 1.41 | 1.39 | 1.39 | 7.3K |
| 14:57 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:01 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 15:12 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 15:31 | 1.39 | 1.39 | 1.39 | 1.39 | 0.4K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 15:54 | 1.41 | 1.41 | 1.41 | 1.41 | 0.8K |
| 15:59 | 1.43 | 1.43 | 1.43 | 1.43 | 2.3K |