PIM Korea

448900
🏛️ south-korea →
19,410.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 12,510.00 12,510.00 12,510.00 12,510.00 0.0M
2023-11-15 11,060.00 12,610.00 11,060.00 12,610.00 0.0M
2023-10-31 12,980.00 12,980.00 12,980.00 12,980.00 0.0M
2023-10-26 12,980.00 12,980.00 12,980.00 12,980.00 0.0M
2023-10-11 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-10-06 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-09-26 10,370.00 10,370.00 10,370.00 10,370.00 0.0M
2023-08-31 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-08-30 8,700.00 8,700.00 8,700.00 8,700.00 0.0M