19,410.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2024-11-22 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2024-11-05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-11-01 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-08-19 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2024-08-12 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2024-06-27 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2024-06-20 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2024-05-13 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2024-05-03 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2024-04-29 | 28,750.00 | 33,050.00 | 28,750.00 | 33,050.00 | 0.0M |
| 2024-04-26 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2024-04-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-22 | 18,400.00 | 21,750.00 | 18,400.00 | 21,750.00 | 0.0M |
| 2024-04-09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-04-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-03-29 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0M |
| 2024-03-22 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2024-03-20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-02-23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |