PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIPZ
🏛️ mexico →
1,058.64
Last Update: 2025-01-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-15 1,168.88 1,168.88 1,168.88 1,168.88 0.0M
2022-08-03 1,222.00 1,222.00 1,222.00 1,222.00 0.0M
2022-05-10 1,210.25 1,210.25 1,210.25 1,210.25 0.1M
2022-03-01 1,348.08 1,348.08 1,348.08 1,348.08 0.1M
2022-02-10 1,284.29 1,284.29 1,284.29 1,284.29 0.0M