PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 52.18 52.18 52.18 6.7K
09:31 52.17 52.17 52.17 52.17 0.2K
09:32 52.21 52.21 52.21 52.21 0.5K
09:33 52.20 52.20 52.20 52.20 0.1K
09:38 52.18 52.20 52.18 52.20 0.7K
09:40 52.19 52.19 52.19 52.19 0.1K
09:43 52.20 52.20 52.20 52.20 0.9K
09:44 52.20 52.20 52.20 52.20 0.7K
09:48 52.19 52.19 52.19 52.19 1.5K
10:05 52.21 52.21 52.21 52.21 1.2K
10:09 52.20 52.20 52.20 52.20 0.6K
10:11 52.19 52.19 52.19 52.19 0.2K
10:13 52.18 52.18 52.18 52.18 0.2K
10:15 52.19 52.19 52.19 52.19 0.1K
10:17 52.19 52.19 52.19 52.19 3.0K
10:19 52.20 52.20 52.20 52.20 0.2K
10:20 52.20 52.20 52.20 52.20 0.7K
10:21 52.20 52.20 52.20 52.20 0.2K
10:22 52.20 52.20 52.20 52.20 0.1K
10:23 52.20 52.20 52.20 52.20 0.2K
10:24 52.20 52.20 52.20 52.20 0.9K
10:29 52.20 52.20 52.20 52.20 1.5K
10:34 52.21 52.21 52.21 52.21 0.2K
10:37 52.20 52.21 52.20 52.21 5.8K
10:39 52.21 52.21 52.21 52.21 0.1K
10:43 52.21 52.21 52.20 52.20 1.3K
10:45 52.20 52.20 52.20 52.20 0.3K
10:50 52.20 52.20 52.20 52.20 0.4K
10:51 52.20 52.20 52.20 52.20 2.5K
10:52 52.20 52.20 52.20 52.20 2.2K
10:53 52.20 52.20 52.20 52.20 0.3K
10:54 52.20 52.20 52.20 52.20 0.8K
10:55 52.21 52.21 52.21 52.21 0.2K
10:57 52.20 52.20 52.20 52.20 0.1K
11:01 52.21 52.21 52.20 52.20 0.6K
11:07 52.20 52.20 52.20 52.20 0.2K
11:08 52.19 52.19 52.19 52.19 2.7K
11:09 52.19 52.19 52.19 52.19 2.7K
11:10 52.19 52.19 52.19 52.19 2.1K
11:11 52.19 52.19 52.19 52.19 3.0K
11:14 52.20 52.20 52.20 52.20 0.2K
11:15 52.19 52.20 52.19 52.20 0.6K
11:16 52.20 52.20 52.20 52.20 0.6K
11:21 52.20 52.20 52.20 52.20 1.0K
11:24 52.19 52.19 52.19 52.19 1.9K
11:25 52.19 52.19 52.19 52.19 1.1K
11:28 52.18 52.19 52.18 52.19 1.6K
11:30 52.19 52.19 52.19 52.19 0.3K
11:33 52.19 52.19 52.19 52.19 0.2K
11:35 52.19 52.19 52.19 52.19 1.0K
11:36 52.19 52.19 52.19 52.19 0.1K
11:37 52.19 52.19 52.19 52.19 1.3K
11:38 52.19 52.19 52.19 52.19 1.1K
11:39 52.19 52.19 52.18 52.19 1.9K
11:41 52.18 52.18 52.18 52.18 1.0K
11:45 52.18 52.18 52.18 52.18 0.6K
11:46 52.19 52.20 52.19 52.20 1.0K
11:48 52.20 52.20 52.20 52.20 0.9K
11:50 52.19 52.19 52.19 52.19 0.2K
11:53 52.20 52.20 52.20 52.20 0.8K
11:55 52.20 52.20 52.20 52.20 1.7K
11:56 52.20 52.20 52.20 52.19 3.7K
11:57 52.20 52.20 52.20 52.20 1.3K
12:00 52.20 52.20 52.20 52.20 0.3K
12:02 52.20 52.20 52.20 52.20 0.4K
12:03 52.20 52.20 52.19 52.19 7.9K
12:07 52.19 52.19 52.19 52.19 0.3K
12:08 52.18 52.18 52.18 52.18 0.7K
12:12 52.19 52.19 52.19 52.19 1.3K
12:14 52.18 52.18 52.18 52.18 1.7K
12:17 52.16 52.16 52.15 52.15 2.9K
12:20 52.16 52.16 52.16 52.16 1.8K
12:24 52.15 52.15 52.15 52.15 1.2K
12:26 52.16 52.16 52.16 52.16 2.6K
12:27 52.16 52.16 52.16 52.16 0.3K
12:28 52.16 52.16 52.16 52.16 2.6K
12:29 52.16 52.16 52.16 52.16 2.9K
12:30 52.16 52.16 52.16 52.16 5.2K
12:32 52.16 52.16 52.16 52.16 1.5K
12:35 52.16 52.16 52.16 52.16 0.2K
12:40 52.15 52.16 52.15 52.16 4.6K
12:46 52.16 52.16 52.16 52.16 0.7K
12:54 52.16 52.16 52.16 52.16 0.3K
12:57 52.16 52.16 52.16 52.16 1.3K
12:59 52.16 52.16 52.16 52.16 0.2K
13:02 52.15 52.15 52.15 52.15 1.9K
13:05 52.15 52.15 52.15 52.15 0.9K
13:11 52.16 52.16 52.16 52.16 0.2K
13:12 52.16 52.16 52.16 52.16 0.7K
13:13 52.15 52.16 52.15 52.16 1.1K
13:15 52.15 52.16 52.15 52.16 0.8K
13:16 52.16 52.16 52.16 52.16 0.3K
13:18 52.16 52.16 52.16 52.16 0.1K
13:19 52.15 52.16 52.15 52.16 0.7K
13:21 52.15 52.15 52.15 52.15 0.7K
13:26 52.16 52.16 52.16 52.16 0.3K
13:27 52.16 52.16 52.16 52.16 1.2K
13:41 52.17 52.17 52.17 52.17 3.1K
13:42 52.17 52.17 52.17 52.17 4.2K
13:44 52.18 52.18 52.17 52.17 4.5K
13:46 52.18 52.18 52.18 52.18 1.9K
13:48 52.17 52.17 52.17 52.17 0.3K
13:49 52.17 52.17 52.17 52.17 1.4K
13:50 52.16 52.16 52.16 52.16 0.4K
13:52 52.16 52.16 52.16 52.16 0.6K
13:53 52.17 52.17 52.17 52.17 0.5K
13:58 52.17 52.17 52.17 52.17 0.2K
13:59 52.17 52.17 52.17 52.17 0.8K
14:00 52.17 52.17 52.16 52.16 0.4K
14:01 52.17 52.17 52.17 52.17 0.8K
14:02 52.17 52.17 52.17 52.17 0.9K
14:03 52.17 52.17 52.17 52.17 0.7K
14:04 52.17 52.17 52.17 52.17 2.6K
14:05 52.17 52.17 52.17 52.17 1.0K
14:06 52.17 52.17 52.17 52.17 0.8K
14:09 52.16 52.16 52.16 52.16 0.5K
14:11 52.17 52.18 52.17 52.18 2.6K
14:13 52.18 52.18 52.18 52.18 0.5K
14:14 52.18 52.18 52.17 52.17 1.6K
14:15 52.17 52.17 52.17 52.17 0.9K
14:16 52.17 52.17 52.17 52.17 0.8K
14:18 52.17 52.17 52.17 52.17 0.7K
14:24 52.17 52.17 52.17 52.17 0.1K
14:26 52.17 52.17 52.16 52.16 6.8K
14:27 52.15 52.15 52.15 52.15 1.7K
14:28 52.15 52.15 52.15 52.15 2.0K
14:31 52.15 52.15 52.15 52.15 3.1K
14:32 52.16 52.16 52.16 52.16 1.1K
14:36 52.15 52.15 52.15 52.15 2.2K
14:37 52.15 52.15 52.15 52.15 0.7K
14:38 52.15 52.15 52.15 52.15 0.7K
14:40 52.14 52.14 52.14 52.14 5.4K
14:45 52.14 52.14 52.14 52.14 4.1K
14:46 52.13 52.13 52.13 52.13 0.4K
14:47 52.13 52.13 52.13 52.13 3.3K
14:49 52.13 52.13 52.13 52.13 0.3K
14:51 52.12 52.12 52.11 52.11 173.8K
14:52 52.11 52.11 52.11 52.11 4.4K
14:53 52.10 52.11 52.10 52.11 32.0K
14:54 52.11 52.11 52.11 52.11 3.7K
14:55 52.11 52.11 52.11 52.11 0.9K
14:56 52.11 52.11 52.11 52.11 0.5K
14:57 52.11 52.11 52.11 52.11 0.7K
14:58 52.11 52.11 52.11 52.11 0.7K
14:59 52.11 52.11 52.11 52.11 1.1K
15:00 52.11 52.11 52.11 52.11 1.3K
15:02 52.11 52.11 52.11 52.11 2.2K
15:04 52.11 52.11 52.11 52.11 0.8K
15:07 52.11 52.11 52.11 52.11 0.1K
15:08 52.11 52.11 52.11 52.11 0.8K
15:09 52.11 52.11 52.11 52.11 2.6K
15:10 52.10 52.10 52.10 52.10 0.5K
15:11 52.11 52.11 52.11 52.11 5.0K
15:12 52.11 52.11 52.11 52.11 0.5K
15:13 52.11 52.11 52.11 52.11 0.5K
15:14 52.10 52.10 52.09 52.09 2.4K
15:15 52.10 52.10 52.10 52.10 0.8K
15:19 52.09 52.09 52.09 52.09 0.2K
15:21 52.09 52.09 52.09 52.09 7.8K
15:24 52.10 52.10 52.10 52.10 0.4K
15:25 52.10 52.10 52.10 52.10 0.8K
15:27 52.10 52.10 52.10 52.10 0.1K
15:28 52.10 52.10 52.10 52.10 0.3K
15:30 52.10 52.10 52.10 52.10 1.1K
15:32 52.09 52.09 52.09 52.09 0.4K
15:34 52.10 52.10 52.10 52.10 5.0K
15:35 52.10 52.10 52.10 52.10 3.1K
15:36 52.10 52.10 52.10 52.10 0.9K
15:37 52.10 52.10 52.10 52.10 1.3K
15:38 52.10 52.10 52.09 52.10 11.6K
15:39 52.10 52.10 52.10 52.10 42.5K
15:40 52.10 52.10 52.10 52.10 40.4K
15:41 52.10 52.10 52.10 52.10 1.9K
15:43 52.10 52.10 52.10 52.10 0.3K
15:44 52.10 52.10 52.10 52.10 2.6K
15:46 52.10 52.10 52.10 52.10 0.3K
15:47 52.09 52.10 52.09 52.10 1.8K
15:49 52.11 52.11 52.11 52.11 2.6K
15:51 52.11 52.11 52.11 52.11 0.4K
15:52 52.11 52.11 52.11 52.11 1.1K
15:53 52.11 52.11 52.11 52.11 0.5K
15:54 52.11 52.11 52.11 52.11 0.6K
15:55 52.11 52.11 52.11 52.11 1.8K
15:56 52.10 52.11 52.10 52.11 1.0K
15:57 52.11 52.11 52.11 52.11 0.9K
15:58 52.11 52.11 52.11 52.11 0.7K
15:59 52.11 52.12 52.10 52.12 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available