PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.08 52.08 52.08 52.08 9.9K
09:41 52.07 52.08 52.07 52.08 2.9K
09:42 52.08 52.08 52.08 52.08 0.8K
09:43 52.08 52.08 52.08 52.08 2.1K
09:49 52.08 52.08 52.08 52.08 1.0K
09:52 52.08 52.08 52.08 52.08 0.1K
09:57 52.08 52.08 52.08 52.08 1.0K
09:58 52.07 52.07 52.07 52.07 0.1K
10:01 52.08 52.08 52.08 52.08 5.2K
10:02 52.08 52.08 52.08 52.08 0.2K
10:03 52.07 52.07 52.07 52.07 0.7K
10:04 52.06 52.06 52.06 52.06 1.3K
10:05 52.07 52.07 52.07 52.07 2.7K
10:08 52.06 52.06 52.06 52.06 1.5K
10:13 52.06 52.06 52.06 52.06 0.4K
10:16 52.05 52.05 52.05 52.05 1.5K
10:28 52.04 52.04 52.04 52.04 1.9K
10:29 52.04 52.04 52.04 52.04 0.2K
10:32 52.04 52.04 52.04 52.04 0.6K
10:45 52.05 52.05 52.05 52.05 3.9K
10:49 52.05 52.05 52.05 52.05 0.2K
10:56 52.05 52.05 52.05 52.05 2.4K
11:05 52.05 52.05 52.05 52.05 0.3K
11:07 52.04 52.04 52.04 52.04 1.5K
11:10 52.05 52.05 52.05 52.05 1.7K
11:17 52.05 52.05 52.05 52.05 0.7K
11:20 52.05 52.05 52.05 52.05 0.5K
11:25 52.04 52.04 52.04 52.04 0.9K
11:32 52.05 52.05 52.05 52.05 0.6K
11:33 52.05 52.05 52.05 52.05 0.6K
11:40 52.05 52.05 52.05 52.05 0.9K
11:44 52.04 52.04 52.03 52.04 4.5K
11:49 52.03 52.03 52.03 52.03 3.7K
11:51 52.03 52.03 52.03 52.03 1.6K
11:54 52.03 52.03 52.03 52.03 4.0K
12:08 52.04 52.04 52.04 52.04 2.3K
12:43 52.05 52.05 52.05 52.05 2.3K
12:47 52.06 52.06 52.06 52.06 0.4K
12:49 52.05 52.05 52.05 52.05 0.3K
12:50 52.06 52.06 52.06 52.06 1.0K
12:55 52.05 52.05 52.05 52.05 0.1K
12:58 52.06 52.06 52.06 52.06 0.1K
13:07 52.06 52.06 52.06 52.06 6.2K
13:10 52.07 52.07 52.07 52.07 1.1K
13:18 52.07 52.08 52.07 52.08 1.8K
13:26 52.08 52.08 52.08 52.08 0.3K
13:31 52.07 52.07 52.07 52.07 0.2K
13:33 52.06 52.06 52.06 52.06 3.8K
13:35 52.05 52.06 52.05 52.06 11.8K
13:37 52.06 52.06 52.06 52.06 2.5K
13:44 52.07 52.07 52.07 52.07 3.1K
13:46 52.07 52.07 52.07 52.07 0.4K
13:50 52.07 52.07 52.07 52.07 1.2K
13:52 52.07 52.07 52.07 52.07 0.2K
13:56 52.08 52.08 52.08 52.08 0.1K
14:00 52.15 52.15 52.15 52.15 0.3K
14:01 52.04 52.04 52.04 52.04 0.3K
14:02 52.04 52.04 52.04 52.04 0.5K
14:04 52.03 52.03 52.03 52.03 3.1K
14:05 52.01 52.02 52.01 52.02 1.9K
14:06 52.01 52.01 52.01 52.01 0.4K
14:07 52.01 52.01 52.01 52.01 2.3K
14:08 52.01 52.01 52.01 52.01 0.2K
14:11 52.01 52.01 52.01 52.01 1.2K
14:12 51.99 51.99 51.99 51.99 4.2K
14:14 51.96 51.96 51.96 51.96 1.6K
14:15 51.96 51.96 51.96 51.96 0.2K
14:17 51.96 51.96 51.96 51.96 0.1K
14:18 51.96 51.96 51.96 51.96 1.3K
14:20 51.97 51.97 51.97 51.97 2.0K
14:22 51.97 51.98 51.97 51.98 3.9K
14:25 51.98 51.98 51.98 51.98 1.7K
14:26 51.98 51.98 51.98 51.98 0.4K
14:28 51.98 51.98 51.98 51.98 0.2K
14:30 51.97 51.97 51.97 51.97 0.1K
14:31 51.98 51.98 51.98 51.98 1.6K
14:35 51.97 51.97 51.97 51.97 0.1K
14:37 51.97 51.97 51.95 51.95 5.3K
14:40 51.94 51.95 51.94 51.95 1.2K
14:41 51.95 51.95 51.94 51.94 0.5K
14:43 51.94 51.94 51.94 51.94 0.9K
14:45 51.96 51.96 51.96 51.96 0.7K
14:46 51.95 51.95 51.94 51.94 24.3K
14:47 51.95 51.95 51.95 51.95 2.0K
14:51 51.95 51.96 51.95 51.96 0.8K
14:57 51.94 51.95 51.94 51.95 3.5K
14:58 51.95 51.95 51.94 51.94 2.5K
15:04 51.95 51.95 51.95 51.95 0.2K
15:06 51.93 51.93 51.93 51.93 2.1K
15:07 51.93 51.94 51.93 51.93 1.2K
15:08 51.95 51.95 51.95 51.95 2.1K
15:12 51.94 51.94 51.94 51.94 0.5K
15:13 51.94 51.94 51.94 51.94 5.0K
15:15 51.95 51.95 51.95 51.95 3.1K
15:17 51.95 51.95 51.95 51.95 1.9K
15:19 51.94 51.96 51.94 51.96 1.4K
15:20 51.95 51.95 51.95 51.95 0.6K
15:22 51.95 51.95 51.95 51.95 7.3K
15:24 51.96 51.96 51.96 51.96 0.1K
15:26 51.94 51.94 51.94 51.94 0.8K
15:28 51.95 51.95 51.95 51.95 0.7K
15:31 51.94 51.94 51.94 51.94 0.8K
15:32 51.94 51.95 51.94 51.95 0.7K
15:33 51.94 51.94 51.94 51.94 0.2K
15:35 51.94 51.94 51.94 51.94 0.3K
15:36 51.93 51.93 51.93 51.93 0.1K
15:37 51.93 51.93 51.93 51.93 0.4K
15:41 51.93 51.93 51.93 51.93 3.2K
15:42 51.93 51.93 51.93 51.93 0.7K
15:43 51.93 51.93 51.93 51.93 0.6K
15:44 51.94 51.94 51.94 51.94 0.1K
15:45 51.94 51.94 51.94 51.94 0.2K
15:47 51.94 51.94 51.94 51.94 1.0K
15:49 51.95 51.95 51.95 51.95 0.4K
15:50 51.94 51.94 51.94 51.94 1.5K
15:52 51.92 51.92 51.92 51.92 0.8K
15:53 51.92 51.92 51.92 51.92 0.8K
15:54 51.93 51.93 51.93 51.93 0.9K
15:56 51.92 51.92 51.92 51.92 2.1K
15:58 51.92 51.92 51.92 51.92 1.4K
15:59 51.92 51.92 51.88 51.88 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available