PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.74 51.75 51.71 51.71 8.7K
09:32 51.75 51.75 51.75 51.75 2.5K
09:36 51.80 51.80 51.80 51.80 0.8K
09:39 51.79 51.79 51.79 51.79 0.2K
09:40 51.80 51.80 51.80 51.80 0.4K
09:41 51.79 51.79 51.79 51.79 1.8K
09:42 51.79 51.79 51.79 51.79 0.7K
09:44 51.79 51.79 51.79 51.79 1.2K
09:49 51.79 51.79 51.79 51.79 0.8K
09:53 51.78 51.79 51.78 51.79 20.1K
09:56 51.79 51.79 51.79 51.79 0.5K
09:57 51.78 51.78 51.78 51.78 0.8K
09:59 51.80 51.80 51.80 51.80 1.8K
10:02 51.80 51.80 51.80 51.80 1.8K
10:06 51.81 51.81 51.81 51.81 0.9K
10:10 51.80 51.80 51.80 51.80 1.0K
10:11 51.80 51.80 51.80 51.80 1.8K
10:13 51.80 51.80 51.80 51.80 0.4K
10:14 51.80 51.80 51.80 51.80 10.3K
10:15 51.79 51.79 51.79 51.79 9.9K
10:17 51.80 51.80 51.80 51.80 0.3K
10:19 51.80 51.80 51.80 51.80 0.1K
10:20 51.81 51.81 51.81 51.81 1.7K
10:28 51.79 51.79 51.79 51.79 0.9K
10:31 51.78 51.78 51.78 51.78 0.3K
10:32 51.79 51.79 51.79 51.79 1.1K
10:33 51.80 51.80 51.80 51.80 0.1K
10:34 51.80 51.80 51.80 51.80 0.6K
10:35 51.80 51.81 51.80 51.81 11.5K
10:38 51.80 51.80 51.80 51.80 2.1K
10:40 51.80 51.80 51.80 51.80 0.4K
10:41 51.80 51.80 51.80 51.80 0.2K
10:42 51.79 51.79 51.79 51.79 8.7K
10:43 51.80 51.80 51.79 51.79 1.9K
10:45 51.80 51.80 51.80 51.80 0.9K
10:48 51.80 51.81 51.80 51.81 1.3K
10:51 51.81 51.81 51.81 51.81 0.2K
10:53 51.80 51.80 51.80 51.80 2.4K
10:55 51.81 51.81 51.81 51.81 2.0K
10:58 51.81 51.81 51.81 51.81 0.1K
11:00 51.81 51.81 51.81 51.81 0.7K
11:01 51.80 51.80 51.80 51.80 4.3K
11:10 51.79 51.79 51.79 51.79 0.3K
11:16 51.80 51.80 51.80 51.80 2.3K
11:17 51.79 51.79 51.79 51.79 0.4K
11:18 51.80 51.80 51.80 51.80 1.0K
11:20 51.80 51.80 51.79 51.79 0.6K
11:22 51.80 51.80 51.80 51.80 0.2K
11:23 51.79 51.79 51.79 51.79 0.1K
11:24 51.80 51.80 51.80 51.80 0.6K
11:25 51.79 51.79 51.79 51.79 0.6K
11:27 51.80 51.80 51.80 51.80 1.0K
11:28 51.79 51.79 51.79 51.79 0.2K
11:34 51.80 51.80 51.80 51.80 2.2K
11:35 51.79 51.79 51.79 51.79 0.2K
11:36 51.80 51.80 51.80 51.80 0.6K
11:39 51.79 51.79 51.79 51.79 0.6K
11:40 51.80 51.80 51.80 51.80 3.9K
11:41 51.80 51.80 51.80 51.80 1.6K
11:43 51.80 51.80 51.80 51.80 1.1K
11:44 51.79 51.79 51.79 51.79 0.6K
11:45 51.80 51.80 51.80 51.80 0.6K
11:48 51.79 51.80 51.79 51.80 1.5K
11:49 51.80 51.80 51.80 51.80 1.5K
11:51 51.80 51.80 51.80 51.80 0.6K
11:52 51.79 51.80 51.79 51.80 2.0K
11:53 51.79 51.79 51.79 51.79 1.7K
11:54 51.80 51.80 51.80 51.80 0.2K
11:55 51.80 51.81 51.80 51.81 3.3K
11:56 51.81 51.81 51.81 51.81 0.6K
11:57 51.81 51.81 51.81 51.81 2.3K
11:58 51.81 51.81 51.81 51.81 1.2K
11:59 51.81 51.82 51.81 51.82 0.9K
12:00 51.82 51.82 51.82 51.82 0.3K
12:01 51.81 51.81 51.81 51.81 2.0K
12:03 51.82 51.82 51.82 51.82 0.4K
12:04 51.81 51.81 51.81 51.81 0.3K
12:06 51.81 51.82 51.81 51.82 2.2K
12:22 51.82 51.82 51.81 51.81 0.8K
12:25 51.81 51.81 51.81 51.81 0.1K
12:28 51.81 51.81 51.81 51.81 2.5K
12:30 51.80 51.80 51.80 51.80 1.8K
12:34 51.80 51.80 51.80 51.80 0.2K
12:35 51.79 51.79 51.79 51.80 4.8K
12:38 51.79 51.79 51.79 51.79 1.2K
12:43 51.78 51.78 51.78 51.78 1.1K
12:50 51.79 51.79 51.79 51.79 0.7K
12:53 51.78 51.78 51.78 51.78 3.2K
13:05 51.78 51.78 51.78 51.78 0.2K
13:07 51.78 51.78 51.78 51.78 1.1K
13:13 51.77 51.77 51.77 51.77 7.3K
13:15 51.77 51.77 51.77 51.77 0.1K
13:25 51.76 51.76 51.76 51.76 0.3K
13:37 51.75 51.75 51.75 51.75 0.6K
13:40 51.75 51.75 51.75 51.75 0.4K
13:41 51.75 51.76 51.75 51.76 0.6K
13:42 51.76 51.76 51.76 51.76 0.6K
13:44 51.76 51.76 51.76 51.76 0.6K
13:45 51.77 51.78 51.77 51.78 5.0K
13:46 51.77 51.78 51.77 51.78 1.8K
13:47 51.79 51.79 51.79 51.79 0.2K
13:52 51.79 51.79 51.79 51.79 0.6K
13:53 51.78 51.78 51.78 51.78 0.5K
13:54 51.78 51.78 51.78 51.78 0.1K
14:00 51.78 51.78 51.78 51.78 3.4K
14:08 51.78 51.78 51.78 51.78 1.4K
14:25 51.78 51.78 51.77 51.77 1.8K
14:30 51.77 51.77 51.77 51.77 2.3K
14:35 51.77 51.77 51.77 51.77 0.2K
14:39 51.78 51.78 51.77 51.77 1.6K
14:40 51.78 51.78 51.78 51.78 0.6K
14:47 51.78 51.78 51.78 51.78 2.5K
14:51 51.77 51.77 51.77 51.77 0.6K
14:52 51.77 51.77 51.76 51.76 0.3K
14:54 51.77 51.77 51.76 51.76 10.8K
14:55 51.77 51.77 51.77 51.77 0.7K
14:56 51.76 51.76 51.76 51.76 0.8K
14:57 51.77 51.77 51.77 51.77 0.9K
14:58 51.76 51.76 51.76 51.76 2.7K
15:00 51.77 51.77 51.76 51.76 1.8K
15:02 51.77 51.77 51.77 51.77 0.3K
15:04 51.77 51.77 51.77 51.77 0.7K
15:06 51.77 51.77 51.76 51.77 2.0K
15:07 51.77 51.77 51.77 51.77 0.5K
15:09 51.77 51.77 51.77 51.77 0.3K
15:10 51.77 51.77 51.77 51.77 0.5K
15:11 51.78 51.78 51.78 51.78 3.9K
15:15 51.78 51.78 51.78 51.78 0.8K
15:16 51.78 51.78 51.78 51.78 6.8K
15:17 51.78 51.78 51.78 51.78 3.2K
15:19 51.78 51.78 51.78 51.78 0.8K
15:21 51.78 51.78 51.77 51.77 0.9K
15:23 51.78 51.78 51.78 51.78 0.8K
15:24 51.79 51.79 51.79 51.79 3.9K
15:28 51.79 51.79 51.79 51.79 1.2K
15:29 51.79 51.79 51.79 51.79 1.9K
15:30 51.80 51.80 51.79 51.79 6.3K
15:31 51.79 51.79 51.79 51.79 1.3K
15:32 51.79 51.79 51.79 51.79 2.8K
15:34 51.79 51.79 51.79 51.79 4.3K
15:37 51.79 51.79 51.79 51.79 0.8K
15:42 51.79 51.79 51.79 51.79 4.3K
15:44 51.79 51.79 51.79 51.79 0.5K
15:45 51.78 51.78 51.78 51.78 0.2K
15:46 51.79 51.80 51.79 51.80 1.9K
15:48 51.80 51.80 51.79 51.79 4.2K
15:51 51.80 51.80 51.80 51.80 1.0K
15:54 51.80 51.80 51.79 51.79 1.8K
15:58 51.80 51.80 51.79 51.79 3.0K
15:59 51.79 51.80 51.78 51.80 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available