PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.77 51.77 51.77 51.77 17.2K
09:35 51.77 51.77 51.76 51.76 3.3K
09:36 51.75 51.75 51.75 51.75 4.2K
09:41 51.75 51.75 51.75 51.75 0.7K
09:45 51.75 51.75 51.75 51.75 0.7K
09:50 51.75 51.75 51.75 51.75 0.3K
10:05 51.75 51.75 51.75 51.75 2.5K
10:12 51.75 51.75 51.75 51.75 1.9K
10:13 51.75 51.75 51.75 51.75 3.8K
10:14 51.75 51.75 51.75 51.75 0.9K
10:20 51.75 51.75 51.75 51.75 4.6K
10:21 51.75 51.75 51.75 51.75 1.5K
10:23 51.75 51.75 51.75 51.75 0.3K
10:24 51.74 51.74 51.74 51.74 3.2K
10:25 51.74 51.74 51.74 51.74 0.6K
10:26 51.73 51.75 51.73 51.75 2.4K
10:27 51.74 51.74 51.74 51.74 0.2K
10:28 51.75 51.75 51.75 51.75 1.2K
10:29 51.75 51.75 51.75 51.75 2.0K
10:33 51.75 51.75 51.73 51.73 21.6K
10:35 51.74 51.74 51.74 51.74 3.0K
10:36 51.74 51.74 51.74 51.74 2.0K
10:45 51.73 51.74 51.73 51.74 12.2K
10:48 51.75 51.75 51.75 51.75 1.1K
10:57 51.74 51.74 51.73 51.73 7.0K
10:58 51.74 51.74 51.74 51.74 0.1K
10:59 51.74 51.74 51.74 51.74 0.2K
11:01 51.74 51.75 51.74 51.75 0.5K
11:02 51.74 51.74 51.74 51.74 1.0K
11:03 51.74 51.74 51.74 51.74 0.1K
11:06 51.74 51.74 51.74 51.74 1.0K
11:14 51.74 51.74 51.74 51.74 1.4K
11:18 51.74 51.74 51.74 51.74 1.9K
11:21 51.74 51.74 51.74 51.73 2.0K
11:25 51.74 51.74 51.74 51.74 123.3K
11:26 51.74 51.74 51.74 51.74 0.9K
11:28 51.74 51.74 51.74 51.74 16.8K
11:29 51.74 51.74 51.74 51.73 2.6K
11:31 51.75 51.75 51.75 51.75 27.8K
11:34 51.76 51.76 51.76 51.76 0.3K
11:35 51.76 51.76 51.76 51.76 0.3K
11:36 51.76 51.76 51.76 51.76 0.1K
11:37 51.76 51.76 51.76 51.76 0.4K
11:41 51.76 51.76 51.76 51.76 0.9K
11:44 51.76 51.76 51.76 51.76 0.8K
11:47 51.76 51.76 51.76 51.76 0.6K
11:48 51.76 51.76 51.76 51.76 0.1K
11:51 51.76 51.76 51.75 51.75 3.2K
11:54 51.75 51.75 51.75 51.75 1.0K
11:56 51.75 51.75 51.75 51.75 1.5K
11:57 51.76 51.76 51.75 51.75 30.9K
12:00 51.76 51.76 51.76 51.76 5.5K
12:06 51.76 51.76 51.76 51.76 0.9K
12:15 51.77 51.77 51.77 51.77 0.4K
12:18 51.78 51.78 51.78 51.78 4.5K
12:20 51.78 51.79 51.78 51.79 0.7K
12:23 51.79 51.79 51.79 51.79 4.7K
12:24 51.78 51.79 51.78 51.79 0.6K
12:25 51.79 51.79 51.79 51.79 0.4K
12:26 51.79 51.79 51.79 51.79 0.2K
12:27 51.79 51.79 51.79 51.79 0.3K
12:29 51.79 51.79 51.79 51.79 0.8K
12:30 51.79 51.79 51.79 51.79 0.7K
12:32 51.79 51.79 51.79 51.79 0.9K
12:34 51.79 51.79 51.79 51.79 2.6K
12:36 51.80 51.80 51.80 51.80 1.7K
12:38 51.80 51.80 51.80 51.80 0.9K
12:42 51.80 51.80 51.80 51.80 0.5K
12:45 51.80 51.80 51.80 51.80 0.3K
12:46 51.80 51.80 51.80 51.80 1.0K
12:47 51.80 51.80 51.80 51.80 0.3K
12:49 51.80 51.80 51.80 51.80 2.8K
12:50 51.80 51.80 51.80 51.80 0.4K
12:51 51.80 51.80 51.80 51.80 1.9K
12:55 51.81 51.82 51.81 51.82 2.7K
12:56 51.82 51.83 51.82 51.82 9.1K
12:57 51.82 51.82 51.82 51.82 0.9K
12:58 51.83 51.83 51.83 51.83 1.8K
12:59 51.83 51.83 51.82 51.82 1.7K
13:00 51.82 51.82 51.82 51.82 0.6K
15:59 51.85 51.85 51.85 51.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available