PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.58 51.58 51.58 4.9K
09:31 51.57 51.57 51.57 51.57 1.8K
09:40 51.56 51.56 51.56 51.56 1.7K
09:41 51.57 51.57 51.57 51.57 0.1K
09:42 51.55 51.56 51.55 51.56 6.6K
09:44 51.56 51.56 51.56 51.56 1.0K
09:51 51.54 51.54 51.54 51.54 5.5K
09:52 51.54 51.54 51.54 51.54 1.9K
09:55 51.53 51.54 51.53 51.54 0.5K
09:57 51.54 51.54 51.54 51.54 0.3K
10:00 51.54 51.54 51.53 51.53 3.0K
10:03 51.54 51.54 51.54 51.54 0.1K
10:05 51.54 51.54 51.54 51.54 2.6K
10:08 51.55 51.55 51.55 51.55 2.3K
10:09 51.56 51.56 51.56 51.56 1.3K
10:15 51.56 51.56 51.56 51.56 0.7K
10:16 51.57 51.57 51.57 51.57 0.4K
10:18 51.57 51.57 51.57 51.57 1.0K
10:19 51.56 51.56 51.56 51.56 0.2K
10:20 51.57 51.58 51.57 51.58 2.9K
10:22 51.58 51.58 51.58 51.58 0.6K
10:24 51.58 51.58 51.58 51.58 3.0K
10:25 51.59 51.59 51.59 51.59 0.3K
10:26 51.59 51.59 51.59 51.59 4.1K
10:28 51.58 51.58 51.58 51.58 0.1K
10:30 51.58 51.58 51.58 51.58 0.3K
10:32 51.59 51.59 51.59 51.59 0.6K
10:36 51.58 51.58 51.58 51.58 0.4K
10:41 51.59 51.60 51.59 51.60 8.0K
10:42 51.60 51.60 51.60 51.60 0.3K
10:43 51.60 51.60 51.60 51.60 1.4K
10:44 51.60 51.60 51.60 51.60 2.0K
10:45 51.60 51.60 51.60 51.60 0.6K
10:46 51.59 51.59 51.59 51.59 1.1K
10:47 51.59 51.59 51.59 51.59 3.0K
10:48 51.58 51.58 51.58 51.58 2.2K
10:49 51.58 51.58 51.58 51.58 1.3K
10:50 51.58 51.58 51.58 51.58 1.1K
10:51 51.58 51.58 51.58 51.58 1.1K
10:53 51.57 51.57 51.57 51.57 0.2K
10:58 51.57 51.57 51.57 51.58 0.8K
10:59 51.58 51.58 51.58 51.58 1.0K
11:00 51.58 51.58 51.58 51.58 1.1K
11:01 51.58 51.58 51.58 51.58 0.6K
11:02 51.58 51.58 51.57 51.57 6.5K
11:03 51.58 51.58 51.58 51.58 0.5K
11:04 51.58 51.59 51.58 51.59 15.3K
11:05 51.59 51.59 51.58 51.58 1.9K
11:06 51.59 51.59 51.59 51.59 0.5K
11:07 51.59 51.59 51.59 51.59 2.3K
11:08 51.59 51.59 51.59 51.59 1.6K
11:09 51.59 51.59 51.59 51.59 1.2K
11:10 51.58 51.58 51.58 51.58 2.2K
11:11 51.57 51.58 51.57 51.58 2.3K
11:12 51.58 51.59 51.58 51.59 13.9K
11:13 51.59 51.59 51.59 51.59 1.3K
11:15 51.59 51.59 51.59 51.59 3.5K
11:16 51.59 51.59 51.59 51.59 0.7K
11:17 51.59 51.59 51.59 51.59 18.1K
11:18 51.59 51.59 51.59 51.59 0.2K
11:19 51.59 51.60 51.59 51.59 15.3K
11:22 51.61 51.61 51.61 51.61 26.5K
11:23 51.61 51.61 51.61 51.61 2.6K
11:24 51.61 51.61 51.61 51.61 3.8K
11:25 51.61 51.61 51.61 51.61 2.5K
11:26 51.60 51.60 51.60 51.60 0.3K
11:28 51.61 51.61 51.61 51.61 0.6K
11:29 51.60 51.61 51.60 51.61 1.0K
11:34 51.61 51.61 51.61 51.61 0.6K
11:37 51.61 51.61 51.61 51.61 0.6K
11:40 51.61 51.61 51.61 51.61 0.2K
11:41 51.61 51.61 51.60 51.60 0.5K
11:43 51.61 51.62 51.61 51.62 18.5K
11:45 51.63 51.63 51.63 51.63 0.4K
11:48 51.63 51.63 51.63 51.63 0.2K
11:49 51.63 51.63 51.63 51.63 3.3K
11:54 51.62 51.62 51.62 51.62 1.7K
11:58 51.61 51.61 51.61 51.61 1.4K
12:01 51.61 51.61 51.59 51.59 4.4K
12:14 51.60 51.60 51.60 51.60 0.8K
12:17 51.60 51.60 51.60 51.60 0.2K
12:18 51.60 51.61 51.60 51.61 2.9K
12:24 51.61 51.61 51.61 51.61 0.8K
12:27 51.61 51.61 51.61 51.61 1.6K
12:30 51.62 51.62 51.62 51.62 0.7K
12:37 51.61 51.61 51.61 51.61 0.7K
12:43 51.60 51.60 51.60 51.60 2.3K
12:44 51.60 51.60 51.60 51.60 0.4K
12:46 51.60 51.60 51.60 51.60 0.2K
12:48 51.60 51.60 51.60 51.60 1.1K
12:50 51.61 51.61 51.60 51.61 14.0K
12:51 51.60 51.60 51.60 51.60 0.7K
12:52 51.61 51.61 51.61 51.61 0.3K
12:54 51.61 51.61 51.61 51.61 0.8K
12:55 51.61 51.61 51.61 51.61 0.2K
12:57 51.60 51.60 51.60 51.60 0.7K
13:02 51.61 51.61 51.61 51.61 0.5K
13:04 51.61 51.61 51.61 51.61 0.1K
13:08 51.61 51.61 51.61 51.61 0.6K
13:10 51.61 51.61 51.61 51.61 8.8K
13:12 51.61 51.61 51.61 51.61 3.3K
13:16 51.61 51.62 51.61 51.62 4.2K
13:21 51.62 51.62 51.62 51.62 0.6K
13:25 51.62 51.62 51.62 51.62 5.9K
13:31 51.62 51.62 51.62 51.62 0.4K
13:33 51.62 51.62 51.61 51.61 1.6K
13:35 51.60 51.60 51.60 51.60 1.1K
13:38 51.60 51.60 51.60 51.60 0.3K
13:40 51.61 51.61 51.61 51.61 1.9K
13:42 51.60 51.60 51.60 51.60 0.2K
13:43 51.61 51.61 51.61 51.61 0.8K
13:45 51.60 51.60 51.60 51.60 0.8K
13:46 51.60 51.60 51.60 51.60 0.2K
13:48 51.60 51.60 51.60 51.60 0.2K
13:52 51.61 51.61 51.60 51.60 3.8K
13:53 51.60 51.60 51.60 51.60 0.3K
13:54 51.61 51.61 51.61 51.61 11.8K
13:55 51.60 51.60 51.60 51.60 0.7K
13:57 51.60 51.60 51.60 51.60 0.2K
13:58 51.61 51.61 51.61 51.61 0.1K
13:59 51.60 51.60 51.60 51.60 0.2K
14:00 51.61 51.61 51.61 51.61 6.4K
14:01 51.61 51.61 51.61 51.61 1.1K
14:03 51.62 51.62 51.62 51.62 0.2K
14:04 51.61 51.62 51.61 51.62 13.7K
14:05 51.61 51.61 51.61 51.61 0.4K
14:06 51.62 51.62 51.62 51.62 0.3K
14:07 51.62 51.62 51.61 51.61 1.3K
14:08 51.62 51.62 51.62 51.62 0.3K
14:09 51.61 51.61 51.61 51.61 1.6K
14:10 51.62 51.62 51.62 51.62 0.6K
14:11 51.61 51.62 51.61 51.62 1.0K
14:12 51.62 51.62 51.61 51.61 0.7K
14:14 51.61 51.61 51.61 51.61 7.5K
14:15 51.60 51.60 51.60 51.60 0.3K
14:16 51.61 51.61 51.61 51.61 5.4K
14:17 51.60 51.61 51.60 51.61 1.5K
14:18 51.61 51.61 51.60 51.61 7.8K
14:22 51.59 51.59 51.59 51.59 0.3K
14:23 51.60 51.60 51.60 51.60 7.8K
14:24 51.59 51.59 51.59 51.59 0.3K
14:26 51.59 51.59 51.58 51.58 6.5K
14:27 51.58 51.58 51.58 51.58 0.3K
14:29 51.58 51.59 51.58 51.59 0.6K
14:31 51.58 51.58 51.58 51.58 0.5K
14:33 51.59 51.59 51.58 51.58 6.5K
14:35 51.59 51.59 51.58 51.58 0.6K
14:37 51.58 51.58 51.58 51.58 0.3K
14:39 51.58 51.58 51.58 51.58 0.4K
14:40 51.59 51.60 51.59 51.60 1.7K
14:42 51.60 51.60 51.60 51.60 0.2K
14:43 51.60 51.60 51.59 51.59 0.6K
14:45 51.60 51.60 51.59 51.59 0.6K
14:47 51.59 51.59 51.59 51.59 0.3K
14:48 51.60 51.60 51.60 51.60 1.2K
14:49 51.60 51.60 51.60 51.60 2.0K
14:51 51.58 51.58 51.58 51.58 0.9K
14:52 51.57 51.57 51.57 51.57 1.7K
14:56 51.58 51.58 51.58 51.58 1.4K
14:58 51.58 51.58 51.58 51.58 1.9K
15:01 51.56 51.56 51.56 51.56 2.1K
15:02 51.57 51.57 51.57 51.57 0.3K
15:03 51.57 51.57 51.56 51.56 8.5K
15:05 51.56 51.57 51.56 51.57 1.3K
15:06 51.56 51.56 51.56 51.56 1.9K
15:07 51.56 51.56 51.56 51.56 4.3K
15:09 51.56 51.57 51.56 51.56 0.7K
15:10 51.56 51.56 51.56 51.56 0.3K
15:12 51.56 51.56 51.56 51.56 2.6K
15:14 51.57 51.57 51.57 51.57 0.5K
15:15 51.56 51.56 51.56 51.56 2.8K
15:19 51.58 51.58 51.58 51.58 0.3K
15:21 51.57 51.57 51.57 51.57 1.6K
15:25 51.58 51.58 51.58 51.58 0.9K
15:27 51.58 51.58 51.58 51.58 0.4K
15:29 51.58 51.58 51.58 51.58 1.3K
15:31 51.58 51.58 51.58 51.58 1.0K
15:33 51.58 51.58 51.57 51.57 13.4K
15:34 51.58 51.58 51.58 51.58 0.5K
15:36 51.57 51.57 51.57 51.57 3.4K
15:37 51.56 51.57 51.56 51.57 7.2K
15:38 51.57 51.59 51.56 51.59 9.1K
15:44 51.59 51.59 51.59 51.59 1.5K
15:45 51.59 51.59 51.59 51.59 0.1K
15:46 51.59 51.59 51.59 51.59 3.0K
15:51 51.59 51.59 51.59 51.59 0.1K
15:52 51.58 51.59 51.58 51.59 2.8K
15:53 51.59 51.59 51.59 51.59 2.0K
15:54 51.58 51.59 51.58 51.59 1.3K
15:55 51.58 51.58 51.58 51.58 1.2K
15:56 51.59 51.59 51.59 51.59 0.1K
15:57 51.59 51.59 51.57 51.57 3.2K
15:58 51.56 51.56 51.56 51.56 2.5K
15:59 51.56 51.57 51.56 51.56 7.2K
16:00 51.55 51.55 51.54 51.54 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available