PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.81 51.81 51.81 51.81 0.7K
09:31 51.80 51.80 51.79 51.80 12.2K
09:32 51.81 51.81 51.81 51.81 6.1K
09:34 51.79 51.79 51.79 51.79 0.4K
09:36 51.79 51.79 51.79 51.79 0.5K
09:37 51.78 51.78 51.78 51.78 0.9K
09:38 51.79 51.79 51.79 51.79 0.5K
09:41 51.80 51.80 51.80 51.80 1.2K
09:49 51.80 51.80 51.80 51.80 2.0K
09:51 51.80 51.80 51.80 51.80 0.5K
09:54 51.81 51.81 51.81 51.81 0.2K
09:58 51.81 51.81 51.81 51.81 0.5K
10:01 51.82 51.82 51.82 51.82 1.2K
10:06 51.83 51.84 51.83 51.84 2.6K
10:10 51.84 51.84 51.84 51.84 0.8K
10:15 51.85 51.85 51.85 51.85 2.6K
10:16 51.84 51.84 51.84 51.84 0.3K
10:17 51.84 51.84 51.83 51.83 0.6K
10:18 51.83 51.83 51.83 51.83 0.1K
10:19 51.84 51.84 51.84 51.84 0.1K
10:21 51.84 51.84 51.84 51.84 0.3K
10:22 51.84 51.84 51.84 51.84 0.1K
10:23 51.84 51.84 51.84 51.84 14.2K
10:24 51.83 51.83 51.83 51.83 0.8K
10:25 51.84 51.84 51.83 51.83 1.8K
10:27 51.83 51.83 51.83 51.83 0.4K
10:29 51.83 51.83 51.83 51.83 0.3K
10:31 51.82 51.82 51.82 51.82 0.8K
10:32 51.82 51.82 51.82 51.82 0.3K
10:33 51.82 51.82 51.82 51.82 1.0K
10:34 51.82 51.82 51.82 51.82 0.3K
10:36 51.81 51.81 51.81 51.81 1.6K
10:37 51.82 51.82 51.82 51.82 5.9K
10:39 51.82 51.82 51.82 51.82 0.7K
10:45 51.81 51.81 51.81 51.81 1.2K
10:46 51.81 51.81 51.81 51.81 0.4K
10:49 51.82 51.82 51.82 51.82 1.6K
10:53 51.82 51.82 51.82 51.82 0.7K
10:54 51.82 51.82 51.82 51.82 0.3K
10:55 51.81 51.81 51.81 51.81 0.8K
10:56 51.82 51.82 51.82 51.82 0.7K
10:57 51.81 51.81 51.81 51.81 1.0K
10:59 51.81 51.81 51.81 51.81 1.4K
11:01 51.80 51.80 51.80 51.80 0.3K
11:03 51.80 51.80 51.80 51.80 0.6K
11:06 51.81 51.81 51.81 51.81 3.0K
11:13 51.82 51.82 51.82 51.82 0.2K
11:16 51.82 51.82 51.82 51.82 1.7K
11:19 51.81 51.81 51.81 51.81 0.4K
11:20 51.82 51.82 51.82 51.82 0.1K
11:21 51.82 51.82 51.82 51.82 0.2K
11:23 51.82 51.82 51.82 51.82 0.4K
11:27 51.81 51.81 51.81 51.81 0.7K
11:28 51.81 51.81 51.81 51.81 0.3K
11:29 51.82 51.82 51.82 51.82 0.2K
11:35 51.81 51.81 51.81 51.81 0.7K
11:37 51.82 51.82 51.82 51.82 0.5K
11:38 51.82 51.82 51.82 51.82 0.9K
11:40 51.82 51.82 51.81 51.81 1.4K
11:41 51.82 51.82 51.82 51.82 1.2K
11:42 51.81 51.81 51.81 51.81 0.3K
11:44 51.81 51.81 51.81 51.81 0.3K
11:45 51.81 51.81 51.81 51.81 0.5K
11:47 51.81 51.81 51.81 51.81 1.1K
11:48 51.81 51.82 51.81 51.82 2.1K
11:49 51.81 51.81 51.81 51.81 2.0K
11:53 51.81 51.81 51.81 51.81 1.3K
11:54 51.81 51.81 51.81 51.81 0.5K
11:55 51.81 51.81 51.81 51.81 1.0K
11:56 51.81 51.81 51.81 51.81 0.6K
12:00 51.81 51.81 51.81 51.81 0.8K
12:01 51.81 51.81 51.80 51.80 4.5K
12:02 51.80 51.80 51.80 51.80 0.5K
12:03 51.79 51.79 51.79 51.79 0.2K
12:04 51.80 51.80 51.80 51.80 0.1K
12:05 51.80 51.80 51.80 51.80 0.5K
12:06 51.80 51.80 51.80 51.80 0.1K
12:07 51.80 51.80 51.80 51.80 0.1K
12:08 51.80 51.80 51.80 51.80 0.4K
12:09 51.81 51.81 51.81 51.81 1.9K
12:11 51.81 51.81 51.81 51.81 7.3K
12:13 51.81 51.81 51.81 51.81 0.6K
12:16 51.82 51.82 51.82 51.82 1.2K
12:18 51.82 51.82 51.82 51.82 40.7K
12:20 51.83 51.83 51.83 51.83 0.1K
12:22 51.83 51.83 51.83 51.83 2.1K
12:23 51.83 51.83 51.82 51.82 0.6K
12:24 51.83 51.83 51.83 51.83 0.1K
12:25 51.82 51.83 51.82 51.83 0.5K
12:29 51.83 51.83 51.83 51.83 1.1K
12:30 51.82 51.82 51.82 51.82 1.6K
12:33 51.82 51.82 51.82 51.82 0.7K
12:34 51.81 51.82 51.81 51.82 0.7K
12:35 51.81 51.81 51.81 51.81 0.6K
12:36 51.81 51.81 51.81 51.81 0.1K
12:37 51.82 51.82 51.82 51.82 0.3K
12:38 51.82 51.82 51.81 51.81 1.1K
12:39 51.82 51.82 51.82 51.82 0.1K
12:40 51.81 51.82 51.81 51.81 0.7K
12:41 51.81 51.82 51.81 51.82 4.5K
12:47 51.81 51.81 51.81 51.81 9.9K
12:55 51.82 51.82 51.82 51.82 2.5K
13:02 51.83 51.83 51.83 51.83 4.4K
13:03 51.82 51.82 51.82 51.82 0.4K
13:04 51.83 51.83 51.82 51.82 2.8K
13:05 51.82 51.82 51.82 51.82 1.6K
13:12 51.82 51.82 51.82 51.82 0.9K
13:14 51.81 51.81 51.81 51.81 0.5K
13:15 51.82 51.82 51.82 51.82 2.5K
13:16 51.83 51.83 51.83 51.83 1.2K
13:17 51.83 51.83 51.83 51.83 0.8K
13:18 51.83 51.83 51.83 51.83 0.7K
13:19 51.82 51.82 51.82 51.82 0.4K
13:20 51.83 51.84 51.83 51.84 3.6K
13:21 51.84 51.84 51.84 51.84 0.4K
13:23 51.83 51.83 51.83 51.83 0.3K
13:25 51.83 51.83 51.83 51.83 0.4K
13:28 51.83 51.83 51.83 51.83 0.5K
13:29 51.84 51.84 51.84 51.84 1.7K
13:30 51.83 51.83 51.83 51.83 0.3K
13:31 51.84 51.84 51.83 51.83 2.3K
13:32 51.82 51.82 51.82 51.82 0.5K
13:34 51.82 51.82 51.82 51.82 1.3K
13:44 51.83 51.83 51.83 51.83 0.4K
13:46 51.82 51.82 51.82 51.82 0.8K
13:52 51.82 51.82 51.82 51.82 2.1K
13:55 51.83 51.83 51.83 51.83 0.3K
13:57 51.83 51.83 51.83 51.83 1.1K
13:58 51.83 51.84 51.83 51.84 4.5K
13:59 51.83 51.83 51.83 51.83 0.7K
14:00 51.84 51.84 51.84 51.84 0.5K
14:02 51.84 51.84 51.84 51.84 0.7K
14:03 51.83 51.84 51.83 51.84 0.6K
14:04 51.84 51.84 51.84 51.84 0.1K
14:05 51.84 51.84 51.83 51.83 0.7K
14:06 51.84 51.84 51.83 51.83 3.2K
14:08 51.83 51.83 51.83 51.83 0.3K
14:10 51.83 51.83 51.83 51.83 0.3K
14:13 51.84 51.84 51.84 51.84 0.9K
14:15 51.84 51.84 51.83 51.83 1.0K
14:16 51.83 51.84 51.83 51.84 0.5K
14:17 51.84 51.84 51.84 51.84 5.6K
14:18 51.82 51.83 51.82 51.83 17.3K
14:19 51.82 51.82 51.82 51.82 0.2K
14:21 51.81 51.82 51.81 51.82 4.1K
14:22 51.81 51.81 51.81 51.81 0.3K
14:24 51.81 51.81 51.81 51.81 0.3K
14:26 51.81 51.81 51.81 51.81 1.3K
14:27 51.81 51.81 51.81 51.81 0.2K
14:28 51.82 51.82 51.82 51.82 0.1K
14:29 51.82 51.82 51.81 51.82 2.7K
14:30 51.81 51.81 51.81 51.81 0.3K
14:32 51.81 51.81 51.81 51.81 0.4K
14:34 51.81 51.81 51.81 51.81 0.2K
14:35 51.81 51.81 51.81 51.81 0.6K
14:36 51.82 51.82 51.82 51.82 0.2K
14:37 51.82 51.82 51.81 51.81 1.7K
14:38 51.82 51.82 51.82 51.82 0.2K
14:39 51.81 51.81 51.81 51.81 0.2K
14:40 51.82 51.82 51.82 51.82 0.1K
14:41 51.81 51.82 51.81 51.82 0.3K
14:42 51.81 51.81 51.81 51.81 0.2K
14:43 51.82 51.82 51.82 51.82 0.1K
14:44 51.81 51.82 51.81 51.82 0.3K
14:45 51.82 51.82 51.82 51.82 0.8K
14:46 51.81 51.81 51.81 51.81 0.2K
14:47 51.82 51.82 51.82 51.82 4.5K
14:48 51.81 51.82 51.81 51.82 0.3K
14:49 51.81 51.81 51.81 51.81 0.2K
14:50 51.82 51.82 51.82 51.82 0.1K
14:51 51.81 51.81 51.81 51.81 0.4K
14:52 51.82 51.82 51.82 51.82 0.1K
14:53 51.81 51.81 51.81 51.81 0.2K
14:54 51.82 51.82 51.81 51.81 0.7K
14:57 51.82 51.82 51.82 51.82 0.3K
14:59 51.81 51.81 51.81 51.81 0.5K
15:01 51.82 51.82 51.82 51.82 0.2K
15:03 51.82 51.82 51.82 51.82 2.2K
15:05 51.82 51.82 51.82 51.82 0.3K
15:06 51.81 51.82 51.81 51.82 3.7K
15:07 51.81 51.81 51.81 51.81 0.2K
15:08 51.81 51.83 51.81 51.83 8.5K
15:09 51.83 51.83 51.82 51.82 7.6K
15:10 51.83 51.83 51.83 51.83 1.3K
15:12 51.81 51.81 51.81 51.81 0.3K
15:14 51.81 51.81 51.81 51.81 0.3K
15:16 51.81 51.81 51.81 51.81 19.9K
15:18 51.80 51.80 51.80 51.80 0.4K
15:19 51.81 51.81 51.81 51.81 1.1K
15:20 51.80 51.80 51.80 51.80 0.3K
15:21 51.81 51.81 51.81 51.81 1.2K
15:22 51.80 51.81 51.80 51.81 0.4K
15:24 51.80 51.81 51.80 51.81 1.6K
15:26 51.81 51.81 51.81 51.81 0.5K
15:27 51.80 51.80 51.80 51.80 0.4K
15:28 51.80 51.80 51.80 51.80 1.5K
15:36 51.80 51.80 51.80 51.80 0.8K
15:37 51.80 51.80 51.80 51.80 2.1K
15:38 51.79 51.79 51.79 51.79 0.9K
15:42 51.79 51.79 51.79 51.79 0.8K
15:44 51.79 51.79 51.79 51.79 0.6K
15:48 51.79 51.79 51.79 51.79 2.7K
15:51 51.79 51.79 51.79 51.79 1.1K
15:53 51.79 51.79 51.79 51.79 0.9K
15:54 51.79 51.79 51.79 51.79 1.5K
15:55 51.79 51.79 51.79 51.79 2.1K
15:56 51.79 51.79 51.78 51.79 3.4K
15:57 51.79 51.79 51.79 51.79 8.5K
15:58 51.79 51.79 51.79 51.79 0.6K
15:59 51.79 51.81 51.79 51.81 9.8K
16:00 51.81 51.81 51.76 51.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available