PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.74 51.74 51.74 51.74 9.6K
09:35 51.74 51.74 51.74 51.74 0.3K
09:41 51.72 51.72 51.72 51.72 0.8K
09:45 51.72 51.72 51.72 51.72 5.2K
09:46 51.73 51.73 51.73 51.73 0.2K
09:48 51.73 51.73 51.73 51.73 0.1K
09:49 51.71 51.71 51.71 51.71 0.3K
09:50 51.71 51.71 51.71 51.71 1.6K
09:55 51.69 51.69 51.69 51.69 0.3K
09:58 51.71 51.71 51.71 51.71 0.8K
10:03 51.71 51.71 51.71 51.71 0.6K
10:04 51.71 51.71 51.71 51.71 2.5K
10:05 51.71 51.72 51.71 51.71 8.0K
10:06 51.72 51.72 51.72 51.72 0.4K
10:08 51.72 51.72 51.72 51.72 0.4K
10:09 51.72 51.72 51.72 51.72 8.4K
10:10 51.72 51.73 51.72 51.73 0.2K
10:11 51.73 51.73 51.72 51.72 1.9K
10:13 51.72 51.72 51.72 51.72 0.1K
10:14 51.73 51.73 51.73 51.73 3.4K
10:20 51.73 51.73 51.73 51.73 0.3K
10:21 51.72 51.72 51.72 51.72 0.1K
10:23 51.73 51.73 51.73 51.73 0.3K
10:24 51.72 51.72 51.72 51.72 1.0K
10:25 51.73 51.73 51.72 51.72 2.7K
10:28 51.73 51.73 51.73 51.73 2.1K
10:30 51.73 51.73 51.73 51.73 1.5K
10:32 51.73 51.73 51.73 51.73 1.0K
10:36 51.73 51.73 51.73 51.73 0.6K
10:40 51.73 51.73 51.73 51.73 0.6K
10:41 51.74 51.74 51.74 51.74 0.9K
10:42 51.74 51.74 51.73 51.73 0.8K
10:43 51.73 51.73 51.73 51.73 0.2K
10:44 51.74 51.74 51.74 51.74 0.2K
10:45 51.74 51.74 51.73 51.73 2.1K
10:49 51.74 51.74 51.74 51.74 0.5K
10:50 51.74 51.74 51.74 51.74 0.3K
10:51 51.75 51.75 51.75 51.75 0.9K
10:52 51.76 51.76 51.76 51.76 0.3K
10:55 51.76 51.76 51.76 51.76 1.0K
10:56 51.77 51.78 51.77 51.78 1.0K
10:58 51.77 51.77 51.77 51.77 0.1K
11:02 51.78 51.78 51.78 51.78 0.2K
11:04 51.77 51.77 51.77 51.77 1.2K
11:05 51.77 51.77 51.77 51.77 3.2K
11:07 51.76 51.76 51.76 51.76 0.4K
11:08 51.76 51.76 51.76 51.76 0.1K
11:12 51.77 51.77 51.77 51.77 0.2K
11:17 51.77 51.77 51.77 51.77 0.6K
11:18 51.77 51.77 51.77 51.77 0.3K
11:19 51.78 51.78 51.78 51.78 0.8K
11:23 51.77 51.77 51.77 51.77 0.1K
11:24 51.78 51.78 51.78 51.78 0.3K
11:25 51.77 51.77 51.76 51.76 2.1K
11:26 51.76 51.76 51.76 51.76 0.5K
11:36 51.77 51.77 51.77 51.77 0.6K
11:38 51.76 51.77 51.76 51.77 1.4K
11:39 51.77 51.77 51.76 51.76 1.9K
11:45 51.76 51.76 51.76 51.76 0.1K
11:51 51.76 51.76 51.76 51.76 1.5K
11:55 51.76 51.76 51.76 51.76 1.5K
11:57 51.76 51.76 51.76 51.76 0.1K
11:58 51.76 51.76 51.76 51.76 4.1K
12:02 51.77 51.77 51.77 51.77 1.2K
12:03 51.76 51.76 51.76 51.76 0.5K
12:06 51.76 51.78 51.76 51.78 1.8K
12:07 51.77 51.77 51.77 51.77 0.6K
12:08 51.78 51.78 51.78 51.78 2.9K
12:11 51.78 51.78 51.78 51.78 0.4K
12:21 51.78 51.78 51.78 51.78 1.9K
12:22 51.77 51.77 51.77 51.77 0.2K
12:24 51.77 51.77 51.77 51.77 0.4K
12:25 51.77 51.77 51.77 51.77 2.5K
12:26 51.77 51.77 51.77 51.77 0.8K
12:38 51.77 51.77 51.77 51.77 0.1K
12:46 51.77 51.77 51.77 51.77 0.2K
12:59 51.77 51.77 51.77 51.77 1.1K
13:00 51.77 51.77 51.77 51.77 26.9K
13:02 51.76 51.76 51.76 51.76 4.9K
13:11 51.78 51.78 51.78 51.78 22.5K
13:13 51.77 51.77 51.77 51.77 6.9K
13:17 51.77 51.77 51.77 51.77 2.6K
13:28 51.77 51.77 51.77 51.77 0.2K
13:37 51.75 51.76 51.75 51.76 0.2K
13:39 51.76 51.76 51.76 51.76 0.9K
13:50 51.76 51.76 51.76 51.76 1.1K
13:52 51.76 51.76 51.76 51.76 0.2K
13:55 51.77 51.77 51.77 51.77 0.4K
13:59 51.77 51.77 51.77 51.77 0.3K
14:00 51.77 51.77 51.77 51.77 0.1K
14:02 51.77 51.77 51.76 51.76 2.1K
14:03 51.77 51.77 51.76 51.77 7.1K
14:05 51.76 51.76 51.76 51.76 0.2K
14:06 51.76 51.76 51.76 51.76 0.3K
14:09 51.77 51.77 51.77 51.77 1.5K
14:11 51.77 51.77 51.77 51.77 1.7K
14:13 51.77 51.77 51.77 51.77 0.3K
14:15 51.77 51.77 51.77 51.77 0.6K
14:17 51.77 51.77 51.77 51.77 2.1K
14:18 51.77 51.77 51.77 51.77 0.2K
14:23 51.78 51.78 51.78 51.78 2.4K
14:33 51.79 51.79 51.78 51.78 2.1K
14:39 51.78 51.78 51.78 51.78 0.2K
14:41 51.80 51.80 51.80 51.80 0.2K
14:43 51.80 51.80 51.80 51.80 4.9K
14:52 51.80 51.80 51.78 51.78 26.6K
14:53 51.79 51.79 51.78 51.78 4.9K
14:57 51.78 51.78 51.78 51.78 2.5K
14:58 51.79 51.79 51.79 51.79 1.2K
15:02 51.78 51.78 51.78 51.78 0.1K
15:03 51.78 51.78 51.78 51.78 0.2K
15:04 51.77 51.77 51.77 51.77 2.9K
15:12 51.77 51.77 51.77 51.77 0.3K
15:13 51.77 51.77 51.77 51.77 0.6K
15:14 51.77 51.77 51.77 51.77 1.4K
15:17 51.78 51.78 51.78 51.78 0.5K
15:18 51.78 51.78 51.78 51.78 0.7K
15:22 51.78 51.78 51.78 51.78 1.0K
15:33 51.77 51.77 51.77 51.77 1.0K
15:37 51.78 51.78 51.78 51.78 0.2K
15:41 51.78 51.78 51.78 51.78 0.3K
15:45 51.77 51.77 51.77 51.77 0.5K
15:46 51.79 51.79 51.79 51.79 0.3K
15:47 51.79 51.79 51.79 51.78 3.0K
15:53 51.79 51.79 51.79 51.79 0.2K
15:54 51.79 51.79 51.79 51.79 0.6K
15:55 51.78 51.78 51.78 51.78 0.2K
15:57 51.80 51.80 51.80 51.80 0.2K
15:58 51.80 51.80 51.80 51.80 4.8K
15:59 51.80 51.80 51.79 51.79 2.2K
16:00 51.80 51.80 51.80 51.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available