PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.95 51.95 51.95 51.95 6.4K
09:32 51.96 51.96 51.96 51.96 0.2K
09:35 51.95 51.95 51.95 51.95 0.4K
09:40 51.95 51.95 51.95 51.95 1.5K
09:43 51.95 51.95 51.95 51.95 1.2K
09:45 51.95 51.95 51.95 51.95 0.9K
09:46 51.93 51.93 51.92 51.92 7.9K
10:04 51.93 51.93 51.93 51.93 0.3K
10:08 51.94 51.94 51.94 51.94 1.5K
10:17 51.95 51.95 51.95 51.95 0.4K
10:19 51.95 51.95 51.95 51.95 0.5K
10:22 51.96 51.96 51.96 51.96 1.6K
10:23 51.95 51.95 51.95 51.95 0.2K
10:24 51.95 51.95 51.95 51.95 2.1K
10:26 51.95 51.95 51.95 51.95 0.7K
10:27 51.96 51.96 51.96 51.96 5.8K
10:28 51.95 51.95 51.95 51.95 5.3K
10:35 51.94 51.94 51.94 51.94 2.0K
10:40 51.94 51.94 51.94 51.94 0.4K
10:45 51.94 51.94 51.94 51.94 0.1K
10:48 51.95 51.95 51.95 51.95 1.2K
10:57 51.96 51.96 51.96 51.96 1.0K
11:10 51.97 51.97 51.97 51.97 0.1K
11:15 51.97 51.97 51.97 51.97 0.4K
11:19 51.98 51.98 51.98 51.98 0.3K
11:22 51.98 51.98 51.98 51.98 0.3K
11:23 51.98 51.98 51.98 51.98 0.1K
11:30 51.98 51.98 51.98 51.98 2.0K
11:34 51.97 51.97 51.97 51.97 0.4K
11:36 51.97 51.97 51.97 51.97 0.4K
11:42 51.97 51.97 51.97 51.97 0.6K
11:43 51.98 51.98 51.98 51.98 6.4K
11:51 51.97 51.97 51.97 51.97 0.2K
11:53 51.97 51.97 51.97 51.97 0.5K
11:55 51.98 51.98 51.98 51.98 1.9K
11:56 51.98 51.98 51.98 51.98 1.4K
11:58 51.99 51.99 51.98 51.98 0.3K
12:00 51.99 51.99 51.99 51.99 0.3K
12:01 51.99 51.99 51.99 51.99 2.0K
12:02 51.99 51.99 51.99 51.99 1.3K
12:04 51.99 51.99 51.99 51.99 0.7K
12:05 51.99 51.99 51.99 51.99 0.6K
12:08 51.99 51.99 51.99 51.99 1.9K
12:09 51.99 51.99 51.99 51.99 0.1K
12:11 51.98 51.98 51.98 51.98 0.2K
12:12 51.99 51.99 51.98 51.98 1.4K
12:13 51.98 51.98 51.98 51.98 0.1K
12:14 51.98 51.98 51.97 51.98 2.5K
12:15 51.98 51.98 51.98 51.98 0.2K
12:16 51.98 51.98 51.98 51.98 0.1K
12:17 51.98 51.98 51.98 51.98 0.4K
12:21 51.97 51.98 51.97 51.98 2.6K
12:23 51.99 51.99 51.99 51.99 0.2K
12:24 51.99 51.99 51.99 51.99 0.1K
12:28 51.98 51.98 51.98 51.98 1.0K
12:30 51.98 51.98 51.97 51.98 7.6K
12:33 51.98 51.98 51.97 51.97 3.7K
12:41 51.97 51.97 51.97 51.97 1.0K
12:42 51.97 51.98 51.97 51.98 0.8K
12:47 51.97 51.97 51.97 51.97 0.2K
12:50 51.98 51.98 51.98 51.98 0.3K
12:51 51.98 51.98 51.98 51.98 4.3K
12:52 51.97 51.97 51.97 51.97 4.0K
12:54 51.98 51.98 51.98 51.98 16.0K
12:55 51.98 51.98 51.98 51.98 0.2K
12:56 51.98 51.98 51.98 51.98 0.1K
13:00 51.98 51.98 51.98 51.98 0.5K
13:01 51.98 51.98 51.98 51.98 0.1K
13:02 51.98 51.98 51.98 51.98 0.9K
13:07 51.99 51.99 51.99 51.99 1.4K
13:08 51.99 51.99 51.99 51.99 0.2K
13:09 51.99 51.99 51.99 51.99 2.1K
13:11 52.00 52.00 52.00 52.00 2.2K
13:19 51.97 51.97 51.97 51.97 1.8K
13:22 51.97 51.97 51.97 51.97 0.1K
13:24 51.97 51.97 51.97 51.97 4.2K
13:34 51.97 51.97 51.97 51.97 0.3K
13:38 51.98 51.98 51.98 51.98 0.3K
13:39 51.98 51.98 51.98 51.98 0.1K
13:40 51.98 51.98 51.98 51.98 0.7K
13:46 51.98 51.98 51.98 51.98 0.1K
13:51 51.98 51.98 51.97 51.97 10.1K
13:56 51.99 51.99 51.97 51.98 7.4K
13:57 51.98 51.98 51.98 51.98 0.2K
14:01 51.98 51.98 51.98 51.98 0.3K
14:02 51.97 51.97 51.97 51.97 0.2K
14:03 51.97 51.97 51.97 51.97 1.9K
14:06 51.98 51.98 51.98 51.98 0.3K
14:07 51.98 51.98 51.97 51.97 1.7K
14:11 51.99 51.99 51.99 51.99 0.3K
14:15 51.97 51.98 51.97 51.98 1.7K
14:21 51.98 51.98 51.98 51.98 3.4K
14:24 51.97 51.97 51.97 51.97 1.3K
14:30 51.96 51.96 51.96 51.96 0.2K
14:35 51.97 51.97 51.97 51.97 2.4K
14:36 51.97 51.97 51.97 51.97 0.7K
14:38 51.98 51.98 51.98 51.98 0.1K
14:39 51.98 51.98 51.98 51.98 1.7K
14:40 51.98 51.98 51.98 51.98 0.7K
14:41 51.98 51.98 51.98 51.98 1.1K
14:42 51.98 51.98 51.98 51.98 0.5K
14:43 51.98 51.98 51.98 51.98 0.2K
14:45 51.98 51.98 51.98 51.98 0.2K
14:46 51.98 51.98 51.98 51.98 1.4K
14:47 51.99 51.99 51.99 51.99 1.4K
14:49 51.99 52.00 51.99 52.00 6.3K
14:50 52.00 52.00 52.00 52.00 0.7K
14:52 51.99 51.99 51.99 51.99 0.2K
14:54 51.99 51.99 51.99 51.99 0.2K
14:55 52.00 52.00 52.00 52.00 2.3K
14:56 51.99 51.99 51.99 51.99 0.2K
14:57 51.99 51.99 51.99 51.99 0.2K
14:59 51.99 51.99 51.99 51.99 0.2K
15:00 51.99 51.99 51.99 51.99 0.2K
15:04 51.98 51.98 51.98 51.98 1.0K
15:05 51.98 51.98 51.98 51.98 4.8K
15:07 51.98 51.99 51.98 51.99 1.6K
15:08 51.99 52.00 51.99 51.99 1.0K
15:10 51.99 51.99 51.99 51.99 0.2K
15:12 51.99 52.00 51.99 51.99 0.6K
15:14 51.99 52.00 51.99 52.00 1.2K
15:15 51.99 51.99 51.99 51.99 0.2K
15:16 52.00 52.00 52.00 52.00 3.6K
15:19 52.01 52.01 52.01 52.01 1.0K
15:20 52.00 52.00 52.00 52.00 1.1K
15:24 52.01 52.01 52.01 52.01 0.2K
15:26 52.01 52.01 52.01 52.01 0.8K
15:28 52.00 52.00 52.00 52.00 0.3K
15:35 52.01 52.01 52.01 52.01 2.5K
15:36 52.01 52.01 52.01 52.01 0.7K
15:37 52.00 52.00 52.00 52.00 0.2K
15:38 52.01 52.01 52.01 52.01 0.1K
15:39 52.01 52.01 52.00 52.00 1.6K
15:41 52.00 52.00 52.00 52.00 0.4K
15:42 52.01 52.01 52.01 52.01 1.9K
15:43 52.00 52.00 52.00 52.00 0.4K
15:45 52.01 52.01 52.01 52.01 4.3K
15:46 52.01 52.01 52.01 52.01 3.0K
15:48 52.00 52.00 52.00 52.00 0.4K
15:50 52.00 52.00 52.00 52.00 0.3K
15:52 52.00 52.00 52.00 52.00 0.4K
15:53 52.00 52.00 52.00 52.00 0.4K
15:54 52.00 52.00 52.00 52.00 0.5K
15:57 52.01 52.01 52.01 52.01 1.0K
15:58 52.00 52.01 52.00 52.01 0.7K
15:59 52.02 52.02 52.02 52.02 4.7K
16:00 52.02 52.02 52.01 52.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available